| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 9,21 | 8,92 | 9,55 | 8,96 | +%3,25 | 289,04M | 9,21+%3,25 | 13/02 | |
000711 HeiLongJiang Kingland Technology Co Ltd | 3,14 | 2,99 | 3,14 | 2,93 | +%5,02 | 259,94M | 3,14+%5,02 | 13/02 | |
002323 Shandong Yabo Technology Co Ltd | 2,36 | 2,62 | 2,75 | 2,36 | -%9,92 | 192,26M | 2,36-%9,92 | 13/02 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 15,98 | 15,40 | 16,50 | 15,44 | +%3,77 | 78,86M | 15,98+%3,77 | 13/02 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 30,46 | 29,97 | 31,45 | 29,16 | +%1,63 | 45,71M | 30,46+%1,63 | 13/02 |
| İsim | Fiyat |
|---|---|
000711 Tianlun A | 3,14+0,15+%5,02 |
002713 Dong Yi Ri Sheng Home Decoration | 10,98+0,52+%4,97 |
002163 Hainan Development Holdings Nanhai | 15,98+0,58+%3,77 |
300008 Bestway Marine Energy | 9,21+0,290+%3,25 |
300517 Haibo Heavy Engineering | 13,07+0,37+%2,91 |
| İsim | Fiyat |
|---|---|
002323 Shandong Yabo Technology | 2,36-0,26-%9,92 |
002830 Shenzhen Mingdiao Decoration | 23,37-1,58-%6,33 |
002140 East China Engr A | 11,66-0,30-%2,51 |
002663 Pubang Landscape Architect | 2,06-0,050-%2,37 |
000010 Shenzhen Ecobeauty | 3,46-0,08-%2,26 |