| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4,77 | 4,77 | 5,02 | 4,60 | -%0,21 | 181,55M | 4,77-%0,21 | 30/09 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,40 | 1,40 | 1,50 | 1,33 | +%2,19 | 145,78M | 1,40+%2,19 | 30/09 | |
000090 Shenzhen Tagen Group Co Ltd | 3,64 | 3,64 | 3,68 | 3,38 | %0,00 | 71,61M | 3,64%0,00 | 30/09 | |
000498 Shandong Hi-Speed Road&Bridge | 5,87 | 5,87 | 5,92 | 5,62 | +%4,63 | 51,75M | 5,87+%4,63 | 30/09 | |
002663 Pubang Landscape Architecture Co Ltd | 1,75 | 1,75 | 1,78 | 1,71 | -%0,57 | 33,3M | 1,75-%0,57 | 30/09 |
| İsim | Fiyat |
|---|---|
000498 Shandong Hi-Speed Road&Bridge | 5,87+0,26+%4,63 |
002761 Zhejiang Construction Investment | 7,68+0,29+%3,92 |
002140 East China Engr A | 9,15+0,20+%2,23 |
002482 Grandland Group A | 1,40+0,03+%2,19 |
002051 Cn Camc Engine A | 8,74+0,15+%1,75 |
| İsim | Fiyat |
|---|---|
003001 Zhongyan Tech | 19,40-1,02-%5,00 |
002963 Hes Tech | 21,59-1,04-%4,60 |
002989 Shenzhen Strongteam Decoration Engineering Co | 22,61-0,99-%4,19 |
301235 Wuhan Huakang Century Medical | 40,68-1,34-%3,19 |
300621 Shenzhen Weiye Decoration | 7,10-0,17-%2,34 |