| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4,76 | 4,75 | 4,79 | 4,62 | +%0,21 | 92,21M | 4,76+%0,21 | 06:30:00 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,31 | 1,33 | 1,33 | 1,30 | -%1,50 | 28,09M | 1,31-%1,50 | 06:29:54 | |
000032 Shenzhen Sed Industry Co Ltd | 14,15 | 13,93 | 14,59 | 13,86 | +%1,58 | 24,03M | 14,15+%1,58 | 06:30:00 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 8,45 | 8,58 | 8,73 | 8,40 | -%1,52 | 16,01M | 8,45-%1,52 | 06:29:48 | |
002663 Pubang Landscape Architecture Co Ltd | 1,70 | 1,73 | 1,74 | 1,69 | -%1,73 | 15,41M | 1,70-%1,73 | 06:29:54 |
| İsim | Fiyat |
|---|---|
003001 Zhongyan Tech | 16,48+0,63+%3,98 |
002989 Shenzhen Strongteam Decoration Engineering Co | 23,64+0,48+%2,07 |
301235 Wuhan Huakang Century Medical | 43,13+0,71+%1,67 |
000032 Sz Sed Ind A | 14,15+0,22+%1,58 |
000628 Cd Hi-Tech Dev A | 52,82+0,72+%1,38 |
| İsim | Fiyat |
|---|---|
002775 Guangdong Wenke Green Tech | 3,21-0,17-%5,03 |
300621 Shenzhen Weiye Decoration | 6,76-0,28-%3,98 |
301098 Jinpu Landscape Architecture | 8,48-0,33-%3,75 |
002200 YCIC Eco Tech | 6,52-0,25-%3,69 |
002307 Bx Road&Bridge A | 3,00-0,07-%2,28 |