İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300117 Beijing JIAYU Door Window Curtain | 1,26 | 1,20 | 1,35 | 1,23 | +5,00% | 44,91M | 1,26+5,00% | 09:40:00 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1,22 | 1,16 | 1,26 | 1,18 | +5,17% | 40,72M | 1,22+5,17% | 09:40:09 | |
000628 ChengDu Hi-Tech Development Co Ltd | 44,26 | 43,50 | 45,55 | 42,32 | +1,75% | 38,87M | 44,26+1,75% | 09:40:12 | |
002323 Shandong Yabo Technology Co Ltd | 1,09 | 1,08 | 1,11 | 1,05 | +0,93% | 29,25M | 1,09+0,93% | 09:40:12 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 5,48 | 5,22 | 5,56 | 5,09 | +4,98% | 24,47M | 5,48+4,98% | 09:40:12 |
İsim | Fiyat |
---|---|
300517 Haibo Heavy Engineering | 10,92+1,82+20,00% |
300506 Shenzhen Minkave Tech | 1,98+0,23+13,14% |
002713 Dong Yi Ri Sheng Home Decoration | 2,16+0,11+5,37% |
002822 Shenzhen Zhongzhuang | 1,38+0,07+5,34% |
001267 Hui Lyu Ecological Technologys | 5,48+0,26+4,98% |
İsim | Fiyat |
---|---|
000065 Norinco A | 9,49-0,19-1,96% |
000711 Tianlun A | 1,73-0,03-1,71% |
002061 Jiangshan Chem A | 3,56-0,06-1,66% |
002564 Zjg Chemic Machi A | 3,34-0,03-0,89% |
002062 Hongrun Const A | 3,43-0,02-0,58% |