| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5,15 | 5,55 | 5,48 | 5,05 | -%7,21 | 408,99M | 5,15-%7,21 | 10:44:59 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 3,21 | 3,14 | 3,25 | 3,04 | +%2,23 | 54,82M | 3,21+%2,23 | 10:44:59 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,27 | 1,28 | 1,28 | 1,25 | -%0,78 | 35,34M | 1,27-%0,78 | 10:44:59 | |
000032 Shenzhen Sed Industry Co Ltd | 14,80 | 14,44 | 14,96 | 14,10 | +%2,49 | 33,87M | 14,80+%2,49 | 10:44:59 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 3,43 | 3,51 | 3,51 | 3,37 | -%2,28 | 25,27M | 3,43-%2,28 | 10:44:59 |
| İsim | Fiyat |
|---|---|
000628 Cd Hi-Tech Dev A | 45,35+4,12+%9,99 |
301098 Jinpu Landscape Architecture | 8,88+0,26+%3,02 |
000032 Sz Sed Ind A | 14,80+0,36+%2,49 |
002047 Bauing Decoration A | 3,21+0,07+%2,23 |
002963 Hes Tech | 17,46+0,28+%1,63 |
| İsim | Fiyat |
|---|---|
002081 Gold Mantis A | 5,15-0,40-%7,21 |
002761 Zhejiang Construction Investment | 7,09-0,17-%2,34 |
002061 Jiangshan Chem A | 3,43-0,08-%2,28 |
002163 Hainan Development Holdings Nanhai | 7,93-0,18-%2,22 |
003001 Zhongyan Tech | 15,60-0,30-%1,89 |