| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 3,73 | 3,65 | 3,80 | 3,67 | +%2,19 | 105M | 3,73+%2,19 | 31/07 | |
000032 Shenzhen Sed Industry Co Ltd | 13,54 | 12,31 | 13,54 | 12,92 | +%9,99 | 63,45M | 13,54+%9,99 | 31/07 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,26 | 1,23 | 1,27 | 1,24 | +%2,44 | 48,56M | 1,26+%2,44 | 31/07 | |
300506 Shenzhen Minkave Technology Co Ltd | 5,75 | 5,01 | 5,82 | 5,15 | +%14,77 | 43,24M | 5,75+%14,77 | 31/07 | |
002663 Pubang Landscape Architecture Co Ltd | 1,54 | 1,51 | 1,56 | 1,52 | +%1,99 | 36,54M | 1,54+%1,99 | 31/07 |
| İsim | Fiyat |
|---|---|
300506 Shenzhen Minkave Tech | 5,75+0,74+%14,77 |
003001 Zhongyan Tech | 19,24+1,75+%10,01 |
002775 Guangdong Wenke Green Tech | 3,96+0,36+%10,00 |
000032 Sz Sed Ind A | 13,54+1,23+%9,99 |
002963 Hes Tech | 13,22+1,20+%9,98 |
| İsim | Fiyat |
|---|---|
002761 Zhejiang Construction Investment | 7,40-0,09-%1,20 |
002061 Jiangshan Chem A | 3,61-0,03-%0,82 |
002941 Xinjiang Com | 10,52-0,04-%0,38 |
002060 Gd Hydropower A | 3,320,00%0,00 |
002200 YCIC Eco Tech | 6,45+0,03+%0,47 |