İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1,40 | 1,45 | 1,45 | 1,39 | -3,45% | 188,36M | 1,40-3,45% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 9,00 | 9,24 | 9,10 | 8,89 | -2,60% | 148,17M | 9,00-2,60% | 10:00:00 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 1,00 | 1,02 | 1,03 | 0,93 | -1,96% | 144,25M | 1,00-1,96% | 10:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,48 | 1,52 | 1,51 | 1,46 | -2,63% | 70,34M | 1,48-2,63% | 09:57:00 | |
000560 5I5j Holding Group Co Ltd | 2,09 | 2,14 | 2,15 | 2,06 | -2,34% | 59,12M | 2,09-2,34% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
000537 Guangyu Dev A | 9,51 | +0,21 | +2,26%
000006 Sz Zhenye A | 3,95 | +0,07 | +1,80%
000048 Sz Kondarl A | 17,30 | +0,15 | +0,88%
002818 Chengdu Fusen Noble-House | 13,56 | +0,08 | +0,59%
000011 Sz Properties A | 8,24 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
000656 Jinke Property A | 1,40 | -0,05 | -3,45%
002146 Risesun Real Est A | 1,48 | -0,04 | -2,63%
000002 China Vanke A | 9,00 | -0,24 | -2,60%
000560 5I5j Holding | 2,09 | -0,05 | -2,34%
001979 China Merchants Shekou | 9,44 | -0,22 | -2,28%