İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,02 | 5,04 | 5,04 | 4,98 | -0,40% | 476,03M | 5,02-0,40% | 07/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6,69 | 6,69 | 6,69 | 6,61 | 0,00% | 367,64M | 6,690,00% | 07/02 | |
600030 CITIC Securities Co Ltd | 28,14 | 27,37 | 28,67 | 27,23 | +2,81% | 215,74M | 28,14+2,81% | 07/02 | |
600340 China Fortune Land Development Co Ltd | 2,38 | 2,28 | 2,44 | 2,27 | +4,39% | 207,11M | 2,38+4,39% | 07/02 | |
601988 Bank of China Ltd A | 5,28 | 5,30 | 5,30 | 5,24 | -0,38% | 201,41M | 5,28-0,38% | 07/02 |
İsim | Fiyat |
---|---|
600340 China Fortune Land | 2,38+0,10+4,39% |
601198 Dongxing Securities | 11,20+0,36+3,32% |
600030 CITIC Securities | 28,14+0,77+2,81% |
600999 China Merchants Securities | 18,58+0,41+2,26% |
601601 China Pacific Insurance | 32,42+0,69+2,17% |
İsim | Fiyat |
---|---|
600000 Pudong Development Bank | 10,34-0,09-0,86% |
601169 Bank of Beijing | 5,87-0,04-0,68% |
601166 Industrial Bank | 20,12-0,12-0,59% |
601328 Bank of Communications Co Ltd | 7,12-0,04-0,56% |
600015 Hua Xia Bank | 7,34-0,04-0,54% |