İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3,12 | 3,36 | 3,19 | 3,05 | -7,14% | 625,89M | 3,12-7,14% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,17 | 4,28 | 4,28 | 4,15 | -2,57% | 506,52M | 4,17-2,57% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,25 | 5,36 | 5,35 | 5,22 | -2,05% | 397,89M | 5,25-2,05% | 10:00:00 | |
601988 Bank of China Ltd A | 4,38 | 4,49 | 4,49 | 4,37 | -2,45% | 219,08M | 4,38-2,45% | 10:00:00 | |
601328 Bank of Communications Co | 6,25 | 6,43 | 6,41 | 6,23 | -2,80% | 218,77M | 6,25-2,80% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
601901 Founder Securities | 7,82 | +0,17 | +2,22%
601628 China Life Insurance A | 28,50 | +0,37 | +1,31%
601788 Everbright Securities | 16,26 | +0,18 | +1,12%
600663 Shanghai Lujiazui Finance A | 8,52 | +0,07 | +0,83%
601198 Dongxing Securities | 7,89 | +0,06 | +0,77%
İsim | Fiyat | |
---|---|---|
601818 China Everbright Bank | 3,12 | -0,24 | -7,14%
601328 Bank of Communications Co Ltd | 6,25 | -0,18 | -2,80%
601288 Agricultural Bank China A | 4,17 | -0,11 | -2,57%
601988 Bank of China A | 4,38 | -0,11 | -2,45%
601398 ICBC | 5,25 | -0,11 | -2,05%