🚨 Ağustos Kampanyası bitiyor > %55 İNDİRİM!

Reklam

Shanghai Composite (SSEC)

Şanghay

Döviz CNY

3.956,57

+44,05(+1,13%)

Kapanış·09:59:59

Gün Aralığı

3.909,31

3.958,03

52 Hafta

3.732,84

4.258,86

Reklam

Shanghai Composite Bileşenler

Bu sayfa gerçek zamanlı Shanghai Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	47,80	48,00	47,04	+1,14%	21,72M	aa.aa	09:59:59
Bank of China A	6,14	6,21	6,09	-0,97%	255,54M	aa.aa	09:59:59
Sinopec Shanghai A	2,88	2,89	2,83	+0,70%	63,47M	aa.aa	09:59:59
China Petrol A	5,29	5,35	5,25	-0,75%	169,07M	aa.aa	09:59:59
Vcanbio Cell Gene Engineering	19,74	20,14	19,44	-0,10%	11,31M	aa.aa	09:59:59
Pudong Development Bank	9,07	9,20	8,98	-1,52%	95,81M	aa.aa	09:59:59
Guangzhou Baiyun Airport	7,62	7,65	7,48	-0,39%	12,11M	aa.aa	09:59:59
Dongfeng Automobile	5,37	5,44	5,33	-0,74%	10,7M	aa.aa	09:59:59
China World Trade Center	18,87	18,95	18,67	-0,37%	1,85M	aa.aa	09:59:59
Beijing Capital	2,85	2,89	2,82	-1,38%	87,3M	aa.aa	09:59:59
Shanghai International Airport	23,46	23,55	23,23	-0,51%	7,58M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2,270	2,280	2,240	+0,44%	417,9M	aa.aa	09:59:59
Huaneng Power International	6,76	6,76	6,66	+0,45%	58,04M	aa.aa	09:59:59
Anhui Expressway	16,18	16,33	16,07	-1,28%	4,17M	aa.aa	09:59:59
Hua Xia Bank	6,62	6,75	6,60	-2,22%	111,05M	aa.aa	09:59:59
China Minsheng Banking	3,44	3,51	3,42	-2,27%	288,09M	aa.aa	09:59:59
Rizhao Port	2,920	2,930	2,770	+5,80%	156,76M	aa.aa	09:59:59
Shanghai International Port	5,18	5,26	5,16	-1,71%	49,76M	aa.aa	09:59:59
Baoshan Iron & Steel	5,82	5,87	5,78	-1,19%	113,18M	aa.aa	09:59:59
Henan Zhongyuan Expressway	3,95	3,95	3,82	+2,07%	27,94M	aa.aa	09:59:59
Shanghai Electric Power	13,76	13,77	13,57	+0,29%	21,34M	aa.aa	09:59:59
Shandong Iron and Steel	1,350	1,360	1,330	-0,74%	73,83M	aa.aa	09:59:59
Zhejiang Zheneng Electric	4,92	4,97	4,89	-0,61%	31,16M	aa.aa	09:59:59
COSCO Shipping Energy Trans	18,61	18,70	18,08	+0,22%	49,92M	aa.aa	09:59:59
Huadian Power A	4,61	4,65	4,57	-0,86%	65,95M	aa.aa	09:59:59
China Southern Airlines A	5,03	5,07	5,01	-0,98%	51,77M	aa.aa	09:59:59
CITIC Securities	27,93	27,95	27,52	+0,58%	135,37M	aa.aa	09:59:59
Sany Heavy Industry	19,06	19,06	18,66	+1,06%	50,09M	aa.aa	09:59:59
Fujian Expressway Dev	3,56	3,57	3,50	0,00%	26,83M	aa.aa	09:59:59
Hubei Chutian Expressway	3,63	3,66	3,54	+5,22%	74,26M	aa.aa	09:59:59
China Merchants Bank	39,58	39,94	39,32	-0,55%	61,46M	aa.aa	09:59:59
Beijing Gehua CATV Network	7,07	7,21	7,00	-1,12%	12,76M	aa.aa	09:59:59
Avicopter PLC	27,09	27,69	26,77	-2,62%	10,16M	aa.aa	09:59:59
Sichuan Road & Bridge	8,70	8,70	8,51	+0,23%	14,71M	aa.aa	09:59:59
Citychamp Dartong	2,88	2,90	2,84	0,00%	15,18M	aa.aa	09:59:59
Shanghai Maling Aquarius	5,48	5,51	5,36	+2,05%	17,48M	aa.aa	09:59:59
China United Network Comm	4,29	4,32	4,27	-0,46%	90,63M	aa.aa	09:59:59
Hisense Electric	27,99	28,19	27,49	+0,90%	11,45M	aa.aa	09:59:59
SDIC Essence Holdings	6,53	6,55	6,44	+0,77%	45,85M	aa.aa	09:59:59
Wanwei Hi-tech Industry	5,84	5,84	5,70	+1,74%	33,04M	aa.aa	09:59:59
CSSC Steel Structure Eng	8,89	8,90	8,76	+0,23%	10,1M	aa.aa	09:59:59
Xiamen Xiangyu	6,41	6,47	6,32	-0,62%	20,03M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,51	8,62	8,37	+0,71%	14,2M	aa.aa	09:59:59
Nanjing Gaoke	7,73	7,77	7,64	-0,39%	13,37M	aa.aa	09:59:59
Poly Real Estate Group	5,18	5,29	5,16	-1,52%	129,88M	aa.aa	09:59:59
Ningbo United Group	6,32	6,36	6,25	-0,47%	4,85M	aa.aa	09:59:59
Zhejiang Guangsha	3,91	3,97	3,88	-0,26%	8,75M	aa.aa	09:59:59
Kunwu Jiuding Investment	7,64	7,96	7,61	-3,90%	3,48M	aa.aa	09:59:59
Huangshan Tourism A	11,30	11,41	11,25	-0,62%	6,93M	aa.aa	09:59:59
China Meheco	9,35	9,38	9,24	+0,21%	13,18M	aa.aa	09:59:59
Minmetals Dev	10,05	10,19	9,90	+0,90%	8,96M	aa.aa	09:59:59
Kangxin New Materials	3,20	3,28	3,13	+1,91%	24,96M	aa.aa	09:59:59
Chengxing Chemical	11,10	11,20	10,92	-0,09%	21,81M	aa.aa	09:59:59
Humanwell Healthcare	18,45	18,55	18,32	-0,05%	9,58M	aa.aa	09:59:59
Dongfeng Electronic Tech	10,37	10,39	10,22	+0,19%	2,26M	aa.aa	09:59:59
Tianjin Hi-Tech Dev	2,94	3,01	2,93	-1,67%	4,84M	aa.aa	09:59:59
Beijing Tongrentang	24,35	24,55	24,15	-0,41%	4,72M	aa.aa	09:59:59
China TV Media	11,55	11,58	11,42	-0,17%	2,25M	aa.aa	09:59:59
Greattown A	4,08	4,26	4,06	-1,69%	24,95M	aa.aa	09:59:59
Tbea Co Ltd	19,36	19,38	19,03	+0,52%	62,35M	aa.aa	09:59:59
Xiangcai	9,54	9,54	8,99	+10,03%	203,67M	aa.aa	09:59:59
Shanghai Kaichuang Marine	8,86	8,92	8,71	+0,68%	3,53M	aa.aa	09:59:59
Yunnan Yuntianhua	30,95	31,14	30,02	+2,38%	47,16M	aa.aa	09:59:59
Guangzhou Dev	6,23	6,31	6,15	-1,42%	24,72M	aa.aa	09:59:59
Linhai Co Ltd	9,37	9,41	9,22	-0,74%	3,41M	aa.aa	09:59:59
SAIC Motor Corp	10,24	10,40	10,21	-1,44%	35,3M	aa.aa	09:59:59
NBTM New Materials	31,24	31,50	28,37	+7,17%	34,94M	aa.aa	09:59:59
Chongqing Three Gorges	6,31	6,34	6,24	-0,47%	12,31M	aa.aa	09:59:59
Sichuan Mingxing Electric	7,92	7,93	7,85	-0,50%	7,69M	aa.aa	09:59:59
Jiangsu Etern	41,00	41,39	39,22	+4,75%	152,98M	aa.aa	09:59:59
Chongqing Road & Bridge	4,35	4,35	4,28	+0,46%	10,42M	aa.aa	09:59:59
Hubei Mailyard Share	5,82	5,85	5,74	0,00%	1,48M	aa.aa	09:59:59
Zhe Jiang Dong Ri	30,93	31,07	29,28	+4,85%	6,39M	aa.aa	09:59:59
Xining Special Steel	2,35	2,36	2,32	0,00%	18,61M	aa.aa	09:59:59
Fujian Qingshan Paper	3,820	3,820	3,610	+10,09%	134,89M	aa.aa	09:59:59
Sinolink Securities	8,79	8,80	8,63	+0,11%	40,32M	aa.aa	09:59:59
China Eastern Airlines	3,55	3,59	3,51	-1,39%	148,52M	aa.aa	09:59:59
Tsinghuatongfang	6,95	7,02	6,81	+1,76%	23,67M	aa.aa	09:59:59
Gansu Yasheng Industrial	3,780	3,780	3,480	+9,88%	149,92M	aa.aa	09:59:59
Nuode Investment	11,60	11,97	11,20	-0,51%	236,2M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	40,91	41,02	39,87	+2,10%	56,17M	aa.aa	09:59:59
China Spacesat	61,60	61,82	59,93	+2,33%	21,91M	aa.aa	09:59:59
Zhejiang Orient	4,95	4,97	4,88	-0,20%	34,32M	aa.aa	09:59:59
Zhengzhou Coal & Electric	4,270	4,290	4,140	+2,15%	76,88M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	7,32	7,38	7,20	+0,97%	21,82M	aa.aa	09:59:59
China Railway Tielong	5,45	5,51	5,37	-1,27%	20,51M	aa.aa	09:59:59
Hang Zhou Iron & Steel	6,82	6,95	6,70	+1,64%	50,96M	aa.aa	09:59:59
JinJian Cereals	10,78	10,78	9,91	+10,00%	130,43M	aa.aa	09:59:59
Soho Holly	8,39	8,47	8,35	-0,94%	2,64M	aa.aa	09:59:59
Ningbo Bird	4,40	4,45	4,36	+0,69%	15,03M	aa.aa	09:59:59
Chongqing Taiji Industry	14,47	14,67	14,25	+0,42%	13,27M	aa.aa	09:59:59
State Grid Information Communication	14,91	15,01	14,58	-0,73%	7,29M	aa.aa	09:59:59
Chongqing Brewery	39,89	40,16	39,55	-0,37%	2,85M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	8,31	8,37	8,17	+1,22%	12,09M	aa.aa	09:59:59
Lucky Film	7,42	7,45	7,30	+0,41%	6,75M	aa.aa	09:59:59
Sichuan Langsha	18,07	18,19	17,84	-0,61%	1,02M	aa.aa	09:59:59
China CYTS Tours	7,14	7,22	7,09	-0,83%	8,18M	aa.aa	09:59:59
Hubei Xingfa Chemicals	31,15	31,19	30,19	+2,47%	36,69M	aa.aa	09:59:59
Kingfa Sci&Tech	14,16	14,18	14,03	+0,28%	23,24M	aa.aa	09:59:59
Changchun Yidong Clutch	15,62	15,72	15,36	+0,32%	1,41M	aa.aa	09:59:59
Polaris Bay	6,26	6,30	6,08	+2,12%	52,76M	aa.aa	09:59:59
Hunan Huasheng	8,59	8,70	8,38	+1,66%	11,69M	aa.aa	09:59:59
China Sports Industry	7,10	7,16	7,05	0,00%	17,7M	aa.aa	09:59:59
Beijing Dalong Weiye	2,600	2,620	2,560	+0,39%	12,1M	aa.aa	09:59:59
Beijing Tiantan Bio	12,47	12,51	12,27	-0,40%	10,3M	aa.aa	09:59:59
Shenzhen Heungkong	4,870	4,870	4,400	+9,93%	135,08M	aa.aa	09:59:59
Zhongmin Energy	5,07	5,07	4,94	+1,00%	13,83M	aa.aa	09:59:59
Ningxia Xinri Hengli	3,22	3,40	3,16	-5,57%	37,76M	aa.aa	09:59:59
Beiqi Foton Motor	2,950	2,970	2,890	+1,72%	109,81M	aa.aa	09:59:59
Luenmei Quantum	5,75	5,75	5,66	+0,35%	6,09M	aa.aa	09:59:59
Wuhan Sanzhen	4,41	4,45	4,37	-0,90%	5,42M	aa.aa	09:59:59
Taiyuan Heavy Industry	2,060	2,070	2,050	-0,48%	7,78M	aa.aa	09:59:59
Shanghai Construction	2,27	2,28	2,24	-1,30%	142,38M	aa.aa	09:59:59
Sh Belling	23,11	23,12	22,62	+2,17%	10,77M	aa.aa	09:59:59
Henan Huanghe Whirlwind	14,610	14,930	13,790	+5,11%	240,52M	aa.aa	09:59:59
Wolong Real Estate	6,24	6,27	6,13	+0,16%	3,71M	aa.aa	09:59:59
China Jushi	42,64	42,74	39,80	+7,95%	236,35M	aa.aa	09:59:59
Youngor	7,79	7,90	7,75	-1,27%	24,54M	aa.aa	09:59:59
Harbin Dongan Auto	9,68	9,71	9,56	+0,41%	4,78M	aa.aa	09:59:59
CCS Supply Chain	1,51	1,55	1,49	-2,58%	14,91M	aa.aa	09:59:59
Giti Tire Corp	13,51	13,58	13,45	-0,59%	986,2K	aa.aa	09:59:59
China CSSC	34,52	34,59	33,85	+1,20%	58,48M	aa.aa	09:59:59
Aerospace Auto	10,09	10,16	9,86	+1,10%	20,71M	aa.aa	09:59:59
Veken Elite	8,28	8,32	8,09	+0,49%	16,41M	aa.aa	09:59:59
Zhejiang Juhua	39,54	39,68	38,10	+3,64%	38,42M	aa.aa	09:59:59
Shengyi Tech	140,97	143,01	133,07	+8,43%	103,17M	aa.aa	09:59:59
North Electro-Optic	18,66	18,99	17,43	+6,81%	22,29M	aa.aa	09:59:59
Zhuhai Zhumian	4,72	4,75	4,66	+0,43%	15,25M	aa.aa	09:59:59
Lotus Health	11,690	11,820	11,320	+3,00%	194,43M	aa.aa	09:59:59
Heilongjiang Interchina	1,350	1,370	1,340	-1,46%	20,95M	aa.aa	09:59:59
Yankuang Energy	22,68	22,75	21,30	+5,00%	49,68M	aa.aa	09:59:59
Jilin Forest	7,47	7,53	7,42	-0,53%	8,17M	aa.aa	09:59:59
Baotou Huazi Industry	11,20	11,25	11,00	+0,54%	11,92M	aa.aa	09:59:59
Lanzhou Greatwall	7,13	7,21	7,00	+0,28%	8,94M	aa.aa	09:59:59
China Husbandry	6,78	6,91	6,73	-1,88%	11,02M	aa.aa	09:59:59
Shanghai Fosun Pharm	22,89	22,91	22,60	+0,13%	20,36M	aa.aa	09:59:59
Xinjiang Yilite Industry	9,65	9,93	9,58	-3,79%	13,34M	aa.aa	09:59:59
Datang Telecom Tech	7,93	7,96	7,79	-1,00%	28,75M	aa.aa	09:59:59
Golden Seed Wine	7,04	7,12	6,96	-2,09%	21,67M	aa.aa	09:59:59
Jinyu Bio-Tech	12,74	12,80	12,57	+0,63%	7,49M	aa.aa	09:59:59
Harbin Air Conditioning	5,09	5,15	5,05	-0,78%	4,4M	aa.aa	09:59:59
Grinm Materials	53,65	54,30	50,62	+6,60%	114,85M	aa.aa	09:59:59
Henan Ancai Hi-tech	4,44	4,46	4,37	-0,45%	12,09M	aa.aa	09:59:59
Quzhou XinAn Dev	2,98	3,00	2,93	+1,02%	67,69M	aa.aa	09:59:59
Shanghai Zijiang	6,04	6,10	6,00	-0,82%	14,96M	aa.aa	09:59:59
Tibet Rhodiola Pharm	39,09	39,19	38,48	-0,08%	4,44M	aa.aa	09:59:59
Zhejiang Medicine	13,01	13,08	12,70	-0,54%	28,94M	aa.aa	09:59:59
Shandong Nanshan	4,830	4,850	4,780	0,00%	116,11M	aa.aa	09:59:59
Hainan Airlines A	1,320	1,320	1,300	+0,76%	227,89M	aa.aa	09:59:59
Anhui Quanchai Engine	7,57	7,74	7,51	-2,57%	8,78M	aa.aa	09:59:59
Henan Taloph Pharm	8,17	8,23	7,88	+2,13%	23,18M	aa.aa	09:59:59
Lushang Property	5,71	5,87	5,69	-2,23%	13,65M	aa.aa	09:59:59
Guizhou Chitianhua	4,160	4,290	4,100	-0,72%	295,8M	aa.aa	09:59:59
Shaanxi Yanchang	2,89	2,93	2,86	-1,37%	18,42M	aa.aa	09:59:59
Liuzhou Liangmianzhen	5,32	5,38	5,29	-0,56%	4,52M	aa.aa	09:59:59
Nanjing Textiles	9,57	9,93	9,26	+1,59%	30,65M	aa.aa	09:59:59
Guangxi Guiguan	9,92	9,95	9,72	+0,81%	11,5M	aa.aa	09:59:59
Yunnan Metropolitan	1,44	1,46	1,43	-2,04%	15,06M	aa.aa	09:59:59
Lingyuan Iron & Steel	1,750	1,780	1,730	-1,69%	14,12M	aa.aa	09:59:59
Zhejiang Golden Eagle	6,45	6,50	6,31	-0,15%	5,17M	aa.aa	09:59:59
YTO Express	16,95	16,98	16,77	0,00%	13,96M	aa.aa	09:59:59
Minfeng Special Paper	5,86	5,92	5,81	-1,18%	4,26M	aa.aa	09:59:59
Beijing Vantone	12,47	12,52	11,66	+6,13%	104,66M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2,38	2,43	2,30	+3,03%	107,8M	aa.aa	09:59:59
Qingdao Citymedia	5,12	5,22	5,08	-1,54%	3,08M	aa.aa	09:59:59
Cangzhou Dahua	14,57	14,69	14,12	+2,53%	11,14M	aa.aa	09:59:59
Anhui Tongfeng	8,49	8,55	8,30	+2,04%	19,83M	aa.aa	09:59:59
Dahu Aquaculture	5,71	5,74	5,59	+1,24%	12,82M	aa.aa	09:59:59
BTG Hotels	12,37	12,45	12,28	-0,16%	9,23M	aa.aa	09:59:59
China Rare Earth Nonferrous Metals	84,96	85,15	80,01	+5,72%	12,64M	aa.aa	09:59:59
Zhejiang Yankon	3,16	3,20	3,14	-0,94%	10,37M	aa.aa	09:59:59
North Hauler Joint	15,42	15,58	15,11	+0,85%	8,76M	aa.aa	09:59:59
Beijing Urban Construction	4,13	4,17	4,10	-0,72%	22,76M	aa.aa	09:59:59
Zhejiang Hisun Pharm	12,37	12,48	12,17	+0,65%	29,46M	aa.aa	09:59:59
Guodian Nanjing	10,70	10,71	10,46	+0,19%	10,12M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	3,83	3,87	3,79	-1,03%	22,8M	aa.aa	09:59:59
Aisino Corp	6,91	6,91	6,83	+0,29%	9,12M	aa.aa	09:59:59
Shanghai Kai Kai A	21,70	22,98	20,63	+2,84%	64,86M	aa.aa	09:59:59
Zhejiang Jiahua	6,64	6,68	6,55	+0,45%	13,29M	aa.aa	09:59:59
Jiangsu Hengrui	47,61	47,62	46,50	+1,86%	77,85M	aa.aa	09:59:59
Orient International	6,34	6,36	6,29	+0,32%	3,84M	aa.aa	09:59:59
Chongqing Gangjiu	4,37	4,40	4,33	-0,91%	6,74M	aa.aa	09:59:59
Shanxi Huayang New Material	4,97	5,02	4,83	+1,43%	33,64M	aa.aa	09:59:59
Nanjing Iron & Steel	4,74	4,81	4,68	-1,04%	35,38M	aa.aa	09:59:59
Qian Jiang Water	8,12	8,25	7,92	+2,53%	6,44M	aa.aa	09:59:59
Shanghai Pudong	5,16	5,20	5,11	-0,19%	8,81M	aa.aa	09:59:59
Henan Lingrui Pharm	19,89	19,92	19,61	+1,02%	8,66M	aa.aa	09:59:59
Soho Fashion	4,86	4,91	4,83	-0,41%	3,36M	aa.aa	09:59:59
Daheng New Epoch	11,15	11,19	10,91	+1,27%	17,91M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	12,52	12,52	12,30	+0,08%	8,67M	aa.aa	09:59:59
Hubei Sanxia	2,90	2,90	2,85	+0,69%	23,61M	aa.aa	09:59:59
ERDOS Resources A	13,81	13,85	13,38	+1,32%	9,12M	aa.aa	09:59:59
Angel Yeast	41,08	41,19	40,47	-0,27%	7,61M	aa.aa	09:59:59
Bluestar Adisseo	8,62	8,64	8,38	+1,53%	33,23M	aa.aa	09:59:59
V V Food & Beverage	3,21	3,23	3,16	+1,26%	38,32M	aa.aa	09:59:59
XiAn Typical Industries	6,70	6,78	6,45	+2,29%	3,02M	aa.aa	09:59:59
Liaoning SG Auto	2,94	2,98	2,93	-0,68%	17,9M	aa.aa	09:59:59
Shanghai Jahwa	18,19	18,27	17,91	+0,44%	8,2M	aa.aa	09:59:59
Jiangsu Hengshun	6,79	6,81	6,69	-0,15%	7,3M	aa.aa	09:59:59
Hongxing Iron & Steel	1,480	1,490	1,460	0,00%	39,2M	aa.aa	09:59:59
Shandong Huatai Paper	3,29	3,31	3,26	-0,30%	6,68M	aa.aa	09:59:59
Wanhua Chemical	75,92	76,76	74,01	+1,92%	36,43M	aa.aa	09:59:59
Guangxi Guidong Eletric	4,26	4,28	4,18	-0,70%	36,09M	aa.aa	09:59:59
Henan Pinggao Electric	20,01	20,31	19,56	-2,06%	29,29M	aa.aa	09:59:59
ZSIG	7,23	7,32	6,90	+6,32%	146,3M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	29,23	29,80	28,11	+1,49%	16,5M	aa.aa	09:59:59
Anhui Xinli Finance	6,94	6,98	6,69	+3,27%	24,63M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4,08	4,16	4,04	-1,21%	54,62M	aa.aa	09:59:59
Tianjin Realty Dev	2,720	2,740	2,690	0,00%	15M	aa.aa	09:59:59
Grandblue Environment	29,99	30,21	29,74	-0,37%	3,92M	aa.aa	09:59:59
Huafa Industrial Zhuhai	2,41	2,48	2,40	-0,82%	61,28M	aa.aa	09:59:59
Xizang Tianlu	7,72	8,06	7,45	+1,58%	72,08M	aa.aa	09:59:59
Wuxi Commercial	4,04	4,09	4,00	-0,25%	17,37M	aa.aa	09:59:59
Lantai Industrial	6,35	6,40	6,27	-0,47%	15,72M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	36,40	36,78	36,06	-0,49%	1,91M	aa.aa	09:59:59
TDG Holding	29,15	29,15	26,80	+10,00%	130,99M	aa.aa	09:59:59
Hongda	13,030	13,120	12,450	+3,33%	54,37M	aa.aa	09:59:59
Guangzhou Baiyunshan	20,46	20,54	20,26	-0,05%	6,49M	aa.aa	09:59:59
Changchun Gas	6,27	6,29	6,20	0,00%	8,66M	aa.aa	09:59:59
Sinomach Automobile	5,16	5,26	5,13	-1,34%	16,87M	aa.aa	09:59:59
Aucma	6,36	6,37	6,25	+0,47%	4,44M	aa.aa	09:59:59
Markor International	3,19	3,41	3,14	-6,18%	36,53M	aa.aa	09:59:59
Tibet Summit Resources	13,94	13,96	13,68	+0,94%	31,88M	aa.aa	09:59:59
China Petroleum Engineering	3,38	3,39	3,29	-0,88%	65,01M	aa.aa	09:59:59
China Fortune Land	1,09	1,11	1,09	-0,91%	33,38M	aa.aa	09:59:59
Shaanxi Aerospace	18,34	18,37	17,90	+1,55%	12,16M	aa.aa	09:59:59
Wuhan Yangtze	52,06	52,06	47,61	+9,99%	18,42M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	9,51	9,53	9,05	+6,14%	64,95M	aa.aa	09:59:59
Shandong Hi-speed	10,35	10,68	10,27	-4,52%	24,82M	aa.aa	09:59:59
Yabao Pharm	7,20	7,24	7,13	+0,42%	21,98M	aa.aa	09:59:59
Zhejiang Longsheng	12,81	12,95	12,37	+1,83%	58,58M	aa.aa	09:59:59
Chengdu Xuguang	37,24	37,80	33,52	+7,79%	89,05M	aa.aa	09:59:59
Mudanjiang Hengfeng	8,81	8,92	8,76	-0,79%	5,48M	aa.aa	09:59:59
Xinjiang Talimu Agriculture	7,47	7,47	7,26	+10,01%	24,61M	aa.aa	09:59:59
JiLin Sino-Microelectronics	10,58	10,64	10,28	+1,93%	46,91M	aa.aa	09:59:59
Innovation New Material Tech	3,70	3,78	3,65	-2,63%	76,69M	aa.aa	09:59:59
Jiangxi Copper A	49,20	49,47	47,62	+1,30%	126,03M	aa.aa	09:59:59
Jiangxi Lianchuang	18,21	18,25	17,60	+2,07%	30,45M	aa.aa	09:59:59
Tonghua Grape Wine	2,81	2,87	2,80	-1,06%	2,58M	aa.aa	09:59:59
Ningbo Yunsheng	11,79	11,79	11,46	+2,08%	36,53M	aa.aa	09:59:59
Guizhou Redstar Dev	40,50	40,72	38,95	+3,40%	70,33M	aa.aa	09:59:59
Guangxi Wuzhou	4,25	4,32	4,24	-0,70%	37,89M	aa.aa	09:59:59
Southwest Securities	4,15	4,17	4,10	+0,48%	38,06M	aa.aa	09:59:59
Jiangsu Sanfangxiang	1,570	1,590	1,550	-0,63%	19,59M	aa.aa	09:59:59
Wanxiang Doneed	10,49	10,49	10,20	+9,96%	16,23M	aa.aa	09:59:59
AVIC Airborne Systems	11,07	11,11	10,87	+1,00%	24,25M	aa.aa	09:59:59
Hanma Technology	3,86	3,88	3,81	+0,78%	12,63M	aa.aa	09:59:59
Beijing Capital Dev	3,38	3,40	3,33	+0,30%	55,45M	aa.aa	09:59:59
Jiangsu Expressway	12,18	12,46	12,11	-2,09%	11,28M	aa.aa	09:59:59
Haohua Chemical Science Technology	48,46	48,46	45,20	+10,01%	29,91M	aa.aa	09:59:59
Shaanxi Baoguang	14,22	14,66	13,82	-3,00%	26,95M	aa.aa	09:59:59
Joincare Pharm	9,28	9,31	9,16	-0,11%	16,64M	aa.aa	09:59:59
Guangdong Mingzhu	6,43	6,49	6,29	-1,53%	15,93M	aa.aa	09:59:59
Gemdale Corp	2,27	2,30	2,25	-0,44%	50,94M	aa.aa	09:59:59
Beijing Bashi Media	3,44	3,48	3,41	-1,43%	7,42M	aa.aa	09:59:59
Zijin Longking	18,20	18,60	17,92	+1,11%	20,48M	aa.aa	09:59:59
Nantong Jiangshan	18,81	19,09	18,28	+2,28%	13,79M	aa.aa	09:59:59
Minmetals Capital	5,14	5,18	5,06	+0,39%	62,19M	aa.aa	09:59:59
AECC Aero Science and Technology	33,22	33,85	31,53	+4,47%	13,12M	aa.aa	09:59:59
Shenghe Resources	23,23	23,35	22,27	+3,38%	69,37M	aa.aa	09:59:59
Guizhou Panjiang Coal	5,67	5,72	5,54	+1,61%	33,37M	aa.aa	09:59:59
Huadian Liaoning Energy Dev	14,710	14,820	14,220	-1,74%	176,33M	aa.aa	09:59:59
Jiangxi Tungsten Rare Precious Equipment	19,030	19,030	17,100	+10,00%	102,53M	aa.aa	09:59:59
HLA GROUP CORP LTD	5,97	6,02	5,93	-0,67%	22,29M	aa.aa	09:59:59
Jiangsu Hongdou	2,93	3,04	2,92	-1,01%	41,9M	aa.aa	09:59:59
Henan Dayou Energy	7,11	7,18	6,82	+1,57%	107,75M	aa.aa	09:59:59
Beijing Dynamic Power	4,60	4,66	4,56	-0,22%	7,96M	aa.aa	09:59:59
NARI Tech	23,06	23,20	22,70	-1,54%	64,01M	aa.aa	09:59:59
Tangshan Sanyou	7,10	7,14	6,94	+0,28%	32,44M	aa.aa	09:59:59
Beijing Teamsun Tech	13,67	13,68	13,20	+2,55%	39,42M	aa.aa	09:59:59
Zhejiang Commodities	12,28	12,33	12,06	-0,24%	44,67M	aa.aa	09:59:59
Xinjiang Tianrun Dairy	8,71	8,83	8,60	+0,58%	7,05M	aa.aa	09:59:59
Shanghai Shyndec Pharm	8,63	8,75	8,54	-0,35%	6,56M	aa.aa	09:59:59
KPC Pharm	8,64	8,77	8,55	-0,58%	7,08M	aa.aa	09:59:59
Xinjiang Qingsong	3,69	3,74	3,66	-0,54%	12,32M	aa.aa	09:59:59
Shandong Hualu Hengsheng	20,82	20,96	20,22	+2,06%	33,71M	aa.aa	09:59:59
COSCO Shipping Specialized	10,98	11,24	10,85	-1,52%	52,79M	aa.aa	09:59:59
Beijing Sanyuan Foods	4,66	4,72	4,61	-0,21%	14,62M	aa.aa	09:59:59
Guangdong Guanhao	3,42	3,43	3,38	-0,58%	30,01M	aa.aa	09:59:59
North Navigation	10,55	10,60	10,34	+1,15%	13,96M	aa.aa	09:59:59
Zhangzhou Pientzehuang	126,37	127,67	125,50	-0,81%	2,53M	aa.aa	09:59:59
Tongwei Co Ltd	11,90	11,96	11,69	-0,92%	35,34M	aa.aa	09:59:59
BaoJi Titanium	27,38	27,54	26,60	+2,16%	8,91M	aa.aa	09:59:59
Hangzhou Silan	34,88	34,99	32,75	+5,47%	154,9M	aa.aa	09:59:59
Ningxia Building	12,49	12,68	12,44	-1,26%	11,9M	aa.aa	09:59:59
Chongqing Fuling Electric	9,20	9,23	9,12	-0,33%	15,62M	aa.aa	09:59:59
ButOne Info	24,15	24,45	23,95	-1,31%	1,06M	aa.aa	09:59:59
Zhuzhou Times Tech	11,89	12,01	11,56	+2,50%	17,67M	aa.aa	09:59:59
Sino Platinum Metals	21,78	21,88	20,90	+3,08%	27,62M	aa.aa	09:59:59
Jiangxi Hongcheng Water	8,95	8,98	8,75	-1,00%	17,75M	aa.aa	09:59:59
Beijing Airport Hi-Tech	8,20	8,35	8,18	-1,68%	2,54M	aa.aa	09:59:59
Henan Rebecca Hair	1,89	1,91	1,88	0,00%	17,78M	aa.aa	09:59:59
Sinomach General Tech	14,34	14,37	14,13	0,00%	2,39M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	11,27	11,29	10,92	+2,73%	20,28M	aa.aa	09:59:59
Huafang Co Ltd	2,98	3,01	2,95	-0,33%	11,82M	aa.aa	09:59:59
Shandong Homey Aquatic Dev	2,410	2,410	2,370	+0,84%	26,29M	aa.aa	09:59:59
Tianjin Benefo Tejing	6,65	6,90	6,53	+1,22%	99,01M	aa.aa	09:59:59
Hunan Corun Energy	4,91	4,97	4,80	-1,01%	29,96M	aa.aa	09:59:59
ZhuZhou QianJin Pharm	12,12	12,12	11,60	+9,98%	108,08M	aa.aa	09:59:59
Lingyun Ind	8,32	8,41	8,29	-0,83%	10,26M	aa.aa	09:59:59
Shuangliang Eco-Energy	4,34	4,35	4,22	-0,23%	40,13M	aa.aa	09:59:59
China Shipbuilding Group	31,82	32,12	30,95	-0,84%	11,08M	aa.aa	09:59:59
Fujian Funeng	10,80	10,90	10,67	-0,74%	13,71M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	55,08	55,75	53,95	+1,72%	3,66M	aa.aa	09:59:59
Aeolus Tyre	5,22	5,25	5,17	-0,95%	8,23M	aa.aa	09:59:59
Wuxi Huaguang Boiler	15,37	15,49	15,00	+0,99%	8,96M	aa.aa	09:59:59
Hunan Copote Tech	9,54	9,65	9,32	-0,93%	1,55M	aa.aa	09:59:59
Hang Xiao Steel Structure	2,49	2,49	2,45	0,00%	21,91M	aa.aa	09:59:59
Hengtong Optic Electric	71,30	71,31	66,13	+9,98%	275,48M	aa.aa	09:59:59
Jinyao Pharmaceutical	5,70	5,92	5,32	+5,95%	135,75M	aa.aa	09:59:59
Fujian Fynex Textile	6,15	6,19	6,08	-0,16%	3,67M	aa.aa	09:59:59
Jinxi Axle	4,07	4,12	4,06	-1,45%	7,3M	aa.aa	09:59:59
Changjiang & Jinggong Steel	3,35	3,37	3,30	-0,30%	29,62M	aa.aa	09:59:59
Yunnan Chihong	10,53	10,59	10,21	+1,25%	180,61M	aa.aa	09:59:59
Fiberhome Telecom	42,71	42,88	38,82	+7,94%	157,62M	aa.aa	09:59:59
Zhongjin Gold	26,69	27,41	26,12	+0,98%	101,54M	aa.aa	09:59:59
Long Yuan Construction	1,63	1,80	1,62	-9,44%	133,74M	aa.aa	26/08
Keda Clean Energy	14,26	14,53	14,12	-1,45%	22,97M	aa.aa	09:59:59
Sinochem International	5,59	5,61	5,26	+5,08%	128,26M	aa.aa	09:59:59
Aerosun Corp	14,29	14,32	14,07	+0,49%	3,57M	aa.aa	09:59:59
Anhui Water Resources	4,61	4,62	4,50	0,00%	26,75M	aa.aa	09:59:59
Shanghai Datun Energy	11,76	12,14	10,83	+2,71%	94,31M	aa.aa	09:59:59
Xinjiang Tianfu Energy	7,46	7,46	7,35	0,00%	14,51M	aa.aa	09:59:59
Black Peony	7,24	7,31	7,20	0,00%	6,22M	aa.aa	09:59:59
Tengda Construction	2,060	2,070	2,040	-0,48%	22,25M	aa.aa	09:59:59
Jiangsu Lianhuan Pharm	16,38	16,49	15,90	+2,06%	9,27M	aa.aa	09:59:59
Deluxe Family	2,21	2,24	2,20	-0,45%	26,28M	aa.aa	09:59:59
Sichuan Xichang Electric	10,59	10,64	10,46	-0,38%	4,54M	aa.aa	09:59:59
Tongyi Carbon Neutral Tech Xinjiang	15,77	15,84	15,42	+0,25%	12,82M	aa.aa	09:59:59
Fangda Special Steel Tech	4,27	4,39	4,20	-3,17%	41,27M	aa.aa	09:59:59
China Medicine	26,78	26,95	26,48	-0,52%	3,89M	aa.aa	09:59:59
Hainan HNA	2,81	2,83	2,78	-0,35%	68,65M	aa.aa	09:59:59
Kweichow Moutai	1.292,30	1.305,00	1.288,00	-0,81%	2,48M	aa.aa	09:59:59
FangDa Carbon Material	5,11	5,11	5,06	+0,20%	29,25M	aa.aa	09:59:59
State Grid Yingda	5,08	5,10	5,00	+1,60%	31,78M	aa.aa	09:59:59
Guizhou Guihang Auto	11,97	12,13	11,79	0,00%	4,65M	aa.aa	09:59:59
Zhejiang Feida Tech	4,70	4,73	4,66	-0,42%	9,6M	aa.aa	09:59:59
Jiangsu Jiangnan Fiber	2,270	2,280	2,240	-0,44%	38,5M	aa.aa	09:59:59
Nanjing Chixia Dev	2,20	2,23	2,18	-0,45%	15,81M	aa.aa	09:59:59
China National Software	32,94	32,96	32,12	+0,34%	23,94M	aa.aa	09:59:59
Zhejiang Huahai Pharm	16,64	16,88	16,41	+1,46%	32,17M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	36,08	36,13	33,80	+7,99%	334,29M	aa.aa	09:59:59
Changyuan Group	5,36	5,58	5,33	-2,55%	39,88M	aa.aa	09:59:59
China Railway Hi-tech	6,99	7,05	6,90	-0,85%	13,84M	aa.aa	09:59:59
Shandong Pharm	19,09	19,19	18,94	-0,37%	5,97M	aa.aa	09:59:59
Henan Yuguang Gold & Lead	13,95	14,14	13,52	+1,09%	75,57M	aa.aa	09:59:59
Tasly Pharm	14,82	14,85	14,59	+0,34%	13,6M	aa.aa	09:59:59
EGing Photovoltaic Tech	2,16	2,18	2,12	+1,41%	20,66M	aa.aa	09:59:59
Beihai Gofar Marine Bio	5,21	5,26	5,18	-0,38%	4,96M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	4,59	4,59	4,59	+10,07%	8,86M	aa.aa	09:59:59
Gansu Mogao Industrial Dev	4,15	4,18	4,13	0,00%	1,39M	aa.aa	09:59:59
Saurer Intelligent A	4,35	4,38	4,20	+2,59%	57,83M	aa.aa	09:59:59
Shanxi Coal Energy	13,97	14,03	13,43	+3,10%	21,78M	aa.aa	09:59:59
Shandong Gold Mining	34,89	35,93	34,26	+1,16%	99,83M	aa.aa	09:59:59
Shenzhen Expressway	8,23	8,27	8,16	-0,48%	3,34M	aa.aa	09:59:59
Xiamen Tungsten	54,80	54,89	52,10	+4,14%	55,11M	aa.aa	09:59:59
Baoding Tianwei Baobian	11,12	11,13	10,89	+0,09%	19,7M	aa.aa	09:59:59
Time Publishing	6,82	6,92	6,76	-1,59%	4,9M	aa.aa	09:59:59
Triumph Science Technology	18,09	18,35	17,40	+3,67%	53,12M	aa.aa	09:59:59
Jiangsu Kanion Pharm	12,44	12,47	12,22	+1,39%	7,16M	aa.aa	09:59:59
Atlantic China Welding	4,92	4,97	4,87	-0,81%	14,14M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	11,55	11,63	11,47	-0,77%	6,75M	aa.aa	09:59:59
Beijing AriTime Control	11,37	11,45	11,27	-1,30%	2,43M	aa.aa	09:59:59
Jiangxi Changyun	5,77	5,82	5,72	-0,35%	3,16M	aa.aa	09:59:59
Glarun Tech	27,30	27,78	26,02	+4,12%	13,5M	aa.aa	09:59:59
Xiamen Faratronic	129,60	129,99	126,90	+1,72%	3,24M	aa.aa	09:59:59
Hubei Jumpcan Pharm	25,22	25,30	24,78	+0,76%	4,54M	aa.aa	09:59:59
Anhui Shanying Paper	1,36	1,36	1,34	0,00%	58,21M	aa.aa	09:59:59
Anyang Iron & Steel	1,830	1,840	1,800	-0,54%	16,69M	aa.aa	09:59:59
Hundsun Tech	22,11	22,16	21,43	+2,31%	34,06M	aa.aa	09:59:59
Sunyard System Engineering	11,05	11,07	10,82	+1,47%	12,49M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4,51	4,55	4,41	+1,58%	84,09M	aa.aa	09:59:59
FuJian YanJing HuiQuan	9,79	9,90	9,73	-0,71%	3,9M	aa.aa	09:59:59
Huaihe Energy	3,310	3,320	3,250	+0,91%	52,13M	aa.aa	09:59:59
Tongling Jingd	8,630	8,680	8,420	0,00%	85,88M	aa.aa	09:59:59
Beijing Jingneng Power	5,64	5,66	5,56	-0,88%	69,14M	aa.aa	09:59:59
Wolong Electric	30,28	30,32	29,74	+1,07%	27,87M	aa.aa	09:59:59
Xinjiang Ba Yi Iron & Steel	2,35	2,38	2,32	0,00%	5,63M	aa.aa	09:59:59
Tian Di Science & Tech	4,94	4,94	4,85	+0,82%	27,11M	aa.aa	09:59:59
Offshore Oil Engineering	6,11	6,14	5,96	+1,83%	30,73M	aa.aa	09:59:59
JCET	76,54	76,82	73,95	+3,97%	97,47M	aa.aa	09:59:59
Anhui Conch Cement	18,02	18,05	17,42	+0,78%	41,42M	aa.aa	09:59:59
Shandong Jinjing Science & Tech	4,210	4,260	4,140	-0,24%	12,81M	aa.aa	09:59:59
Shinva Medical Instrument	12,57	12,66	12,45	-0,08%	3,39M	aa.aa	09:59:59
Tsingtao Brewery	50,99	51,30	50,43	-1,07%	6,08M	aa.aa	09:59:59
Yonyou Network Tech	10,18	10,21	10,01	+1,19%	38,46M	aa.aa	09:59:59
Guangdong Rongtai Industry	7,60	7,61	7,42	+2,01%	36,97M	aa.aa	09:59:59
Tellhow Sci-Tech	8,35	8,40	8,19	+0,60%	13,77M	aa.aa	09:59:59
Dalian Sunasia Tourism	41,68	42,00	41,05	+0,55%	4,03M	aa.aa	09:59:59
Guizhou Yibai Pharm	4,08	4,20	3,95	0,00%	97,21M	aa.aa	09:59:59
Zhejiang XinAn Chemical	10,89	10,93	10,44	+3,81%	37,55M	aa.aa	09:59:59
Bright Dairy & Food	6,79	6,88	6,74	-0,59%	6,33M	aa.aa	09:59:59
Heilongjiang Agriculture	13,56	13,60	13,15	+3,99%	60,89M	aa.aa	09:59:59
Founder Tech	12,43	12,59	11,70	+7,16%	181,64M	aa.aa	09:59:59
Inesa Intelligent Tech A	18,37	18,44	18,10	+1,55%	23,79M	aa.aa	09:59:59
Guanghui Logistics	4,69	4,80	4,55	+1,96%	18,17M	aa.aa	09:59:59
Shanghai Huitong Energy	26,56	26,98	26,26	+0,57%	3,4M	aa.aa	09:59:59
Greenland Holdings	1,28	1,29	1,26	-0,78%	73,06M	aa.aa	09:59:59
Shenyang Jinbei Auto	3,36	3,41	3,34	-0,88%	18,28M	aa.aa	09:59:59
Dazhong Transportation A	4,61	4,68	4,53	-1,28%	70,23M	aa.aa	09:59:59
Lao Feng Xiang A	32,95	33,19	32,25	-5,34%	5,72M	aa.aa	09:59:59
Shanghai Shenqi Pharm A	11,61	11,61	11,39	+10,05%	58,36M	aa.aa	09:59:59
Chongqing Fenghwa	9,51	9,64	9,43	-0,94%	1,68M	aa.aa	09:59:59
Shanghai Jinfeng Wine	4,33	4,42	4,31	-1,59%	7,57M	aa.aa	09:59:59
Shanxi Guoxin Energy A	3,39	3,40	3,34	0,00%	20,03M	aa.aa	09:59:59
Chlor-Alkali Chemical A	10,42	10,45	10,24	+0,19%	7,1M	aa.aa	09:59:59
Shanghai Highly A	14,58	14,58	14,23	+1,67%	16,28M	aa.aa	09:59:59
Shanghai Tianchen	4,49	4,52	4,44	-0,22%	4,21M	aa.aa	09:59:59
Shanghai Shenda	3,65	3,68	3,53	-1,08%	16,24M	aa.aa	09:59:59
Shanghai New World	6,24	6,31	6,22	-0,64%	4,87M	aa.aa	09:59:59
Shanghai Dragon	6,86	6,91	6,81	-0,29%	8,29M	aa.aa	09:59:59
Zhejiang Daily Media	10,26	10,26	10,13	+0,69%	10,66M	aa.aa	09:59:59
Shanghai New Huang Pu	4,98	5,10	4,97	-2,35%	12,14M	aa.aa	09:59:59
Shanghai Chinafortune	13,52	13,57	13,18	+2,19%	20,35M	aa.aa	09:59:59
Everbright Jiabao	2,27	2,31	2,24	-1,30%	15,91M	aa.aa	09:59:59
Shanghai Huayi A	8,60	8,70	8,27	+2,99%	20,81M	aa.aa	09:59:59
Shanghai Fudan Forward S&T	4,26	4,38	4,24	0,00%	4,03M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	4,66	4,67	4,59	+0,65%	24,27M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	8,31	8,35	8,25	-0,48%	33,12M	aa.aa	09:59:59
Shanghai Jinqiao Export A	9,50	9,55	9,40	-0,42%	3,14M	aa.aa	09:59:59
New Guomai Digital Culture	10,66	10,72	10,55	-0,19%	4,12M	aa.aa	09:59:59
Shanghai Wanye Enterprises	34,00	34,00	30,92	+10,00%	59,99M	aa.aa	09:59:59
Shenergy	8,42	8,45	8,34	-0,12%	23,29M	aa.aa	09:59:59
Shanghai AJ	4,14	4,17	4,05	0,00%	20,53M	aa.aa	09:59:59
Leshan Electric	8,94	8,94	8,71	+1,02%	15,45M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	9,28	9,37	9,21	-0,96%	3,31M	aa.aa	09:59:59
Shanghai SMI	3,85	3,89	3,80	0,00%	29,26M	aa.aa	09:59:59
Shanghai Jin Jiang Invest A	10,67	10,75	10,56	-0,84%	3,33M	aa.aa	09:59:59
Liaoning Shenhua Holdings	1,730	1,740	1,700	0,00%	20,4M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	4,64	4,70	4,60	-0,85%	11,48M	aa.aa	09:59:59
Beijing Electronic Zone	4,04	4,08	4,01	-0,98%	7,65M	aa.aa	09:59:59
Shanghai Xin Nanyang	8,54	8,62	8,43	-0,35%	5,07M	aa.aa	09:59:59
Shanghai Qiangsheng	4,21	4,28	4,17	-1,17%	10,47M	aa.aa	09:59:59
Cinda Real Estate	2,64	2,68	2,61	-1,12%	18,2M	aa.aa	09:59:59
Fuyao Glass A	56,80	57,30	56,32	-0,70%	7,55M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	9,12	9,38	9,08	-2,56%	15,17M	aa.aa	09:59:59
Harbin Pharm	8,75	8,80	8,22	+6,97%	377,46M	aa.aa	09:59:59
Tande Co Ltd	3,51	3,52	3,43	+0,29%	10,84M	aa.aa	09:59:59
Wuxi Taiji Industry	20,14	20,30	19,24	+2,60%	222,01M	aa.aa	09:59:59
Zhejiang Jianfeng	7,52	7,60	7,45	-0,40%	3,98M	aa.aa	09:59:59
Guangdong Hec Tech A	32,43	32,73	31,35	+3,12%	26,59M	aa.aa	09:59:59
Sichuan Chuantou Energy	15,55	15,70	15,44	-0,89%	21,47M	aa.aa	09:59:59
Metro Investment Dev	11,04	11,04	10,03	+9,96%	42,53M	aa.aa	09:59:59
Guangzhou Pearl River	3,73	3,80	3,61	+2,75%	22,55M	aa.aa	09:59:59
Xiamen King Long Motor	11,28	11,35	11,00	+1,08%	12,99M	aa.aa	09:59:59
Shanghai Sanmao Enterprise A	11,11	11,23	10,98	+0,63%	1,82M	aa.aa	09:59:59
China Enterprise	2,28	2,31	2,25	-0,44%	30,24M	aa.aa	09:59:59
Shanghai Jiao Yun	6,80	6,88	6,75	+0,29%	6,34M	aa.aa	09:59:59
Sichuan Golden Summit	5,73	5,91	5,60	+2,14%	11,53M	aa.aa	09:59:59
Shanghai Phoenix A	9,80	9,80	9,70	-0,10%	2,78M	aa.aa	09:59:59
Qingdao Haier	21,12	21,20	20,96	-0,14%	28,37M	aa.aa	09:59:59
Shanxi LuAn Chemical Tech	2,670	2,690	2,640	0,00%	32,08M	aa.aa	09:59:59
Shang Hai Ya Tong	6,44	6,48	6,38	+0,16%	6,76M	aa.aa	09:59:59
Dashang	14,49	14,68	14,38	-1,16%	3,52M	aa.aa	09:59:59
Chang Chun Eurasia	10,88	11,07	10,83	-1,18%	2,67M	aa.aa	09:59:59
Ningbo Joyson Electronic	19,20	19,22	18,80	+1,16%	18,1M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	35,27	35,28	34,80	+0,06%	3,88M	aa.aa	09:59:59
Sanan Optoelectronics	13,31	13,38	12,96	+2,15%	107,14M	aa.aa	09:59:59
Wuchan Zhongda	4,96	4,98	4,91	-0,40%	36,54M	aa.aa	09:59:59
Nanning Department Store	5,45	5,46	5,37	+0,37%	7,43M	aa.aa	09:59:59
NanJing Pharm	5,28	5,32	5,22	+0,38%	9,19M	aa.aa	09:59:59
XiAn Qujiang Tourism	8,06	8,14	8,02	-0,98%	6,42M	aa.aa	09:59:59
Caihong Display Devices	9,51	9,54	9,21	+3,82%	104,75M	aa.aa	09:59:59
Sumec	10,57	10,59	10,40	+0,48%	6,65M	aa.aa	09:59:59
Chengtun Mining	11,95	12,08	11,68	+0,42%	88,39M	aa.aa	09:59:59
HeBei Jinniu Chemical	13,88	14,35	13,57	-1,84%	120,68M	aa.aa	09:59:59
Tianjin Port	4,34	4,37	4,27	-0,69%	22,31M	aa.aa	09:59:59
Dalian Thermal Power	7,10	7,12	7,00	0,00%	6,91M	aa.aa	09:59:59
Ningbo Fuda	5,13	5,17	5,08	+0,20%	5,7M	aa.aa	09:59:59
Qinghai Jinrui Mineral Dev	17,38	17,50	16,55	+0,35%	43,81M	aa.aa	09:59:59
Cultural Investment	1,61	1,61	1,58	+0,63%	19M	aa.aa	09:59:59
Jiangsu Phoenix Property	3,66	3,68	3,58	+0,55%	6M	aa.aa	09:59:59
Neusoft	8,24	8,31	8,17	-0,12%	5,42M	aa.aa	09:59:59
CCCC Design Consulting	5,26	5,33	5,23	0,00%	10,07M	aa.aa	09:59:59
Huadian Energy	5,670	5,690	5,550	-2,07%	107,29M	aa.aa	09:59:59
Shandong Lubei Chemical	7,61	7,65	7,51	+0,13%	12,75M	aa.aa	09:59:59
Pci-Suntek Tech	4,73	4,77	4,64	+1,72%	20,56M	aa.aa	09:59:59
Hunan Haili Chemical	5,89	5,91	5,84	+0,17%	4,68M	aa.aa	09:59:59
Shanghai Xinmei A	11,40	11,41	11,16	-0,09%	18,45M	aa.aa	09:59:59
Shandong Hiking A	6,05	6,18	6,04	-0,82%	2,72M	aa.aa	09:59:59
Suzhou New District Hi-Tech	6,99	7,03	6,86	+1,90%	32,09M	aa.aa	09:59:59
Lanzhou Minbai Shareholding	4,12	4,17	4,10	-0,72%	7,82M	aa.aa	09:59:59
Chongqing Department Store	19,23	19,55	19,20	-1,33%	2,39M	aa.aa	09:59:59
COFCO Tunhe Sugar	15,33	15,75	14,77	+5,36%	98,25M	aa.aa	09:59:59
Liaoning Cheng Da	11,24	11,26	10,96	+1,72%	20,61M	aa.aa	09:59:59
ShanXi Coking	3,90	3,92	3,81	+1,83%	41,06M	aa.aa	09:59:59
HUAYU Auto	15,32	15,46	15,23	-0,65%	13,73M	aa.aa	09:59:59
Changchun Faway Auto	7,75	7,78	7,70	-0,13%	3,12M	aa.aa	09:59:59
Hua Yuan Property	2,320	2,350	2,290	+0,87%	26,21M	aa.aa	09:59:59
Datang HuaYin Electric	6,480	6,570	6,380	-3,28%	96,01M	aa.aa	09:59:59
Wingtech Technology	19,11	19,50	18,51	+3,35%	66,11M	aa.aa	09:59:59
Jiangsu SOPO Chemical	6,88	6,94	6,80	+0,29%	17,7M	aa.aa	09:59:59
Shanghai Industrial Dev	3,85	3,87	3,80	-0,26%	10,83M	aa.aa	09:59:59
Tibet Tourism	14,67	14,98	14,58	-1,54%	14,15M	aa.aa	09:59:59
Jiangzhong Pharm	24,02	24,05	23,39	+2,21%	3,99M	aa.aa	09:59:59
HNA Technology A	3,090	3,120	3,040	-0,64%	33,14M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	19,20	19,22	18,91	+0,42%	7,24M	aa.aa	09:59:59
Xiamen ITG	5,72	5,78	5,66	-1,04%	17,96M	aa.aa	09:59:59
Inspur Software	14,35	14,49	14,19	+0,56%	7,48M	aa.aa	09:59:59
Changjiang Media	7,27	7,61	7,16	-5,83%	27,99M	aa.aa	09:59:59
Geo-Jade Petroleum	2,570	2,600	2,530	0,00%	109,71M	aa.aa	09:59:59
Avic Shenyang Aircraft	45,13	45,88	44,49	+0,58%	15,46M	aa.aa	09:59:59
Anhui Heli	16,37	16,44	16,06	+0,86%	11,92M	aa.aa	09:59:59
Top Choice Medical Investment	35,10	35,59	34,82	-1,10%	7,75M	aa.aa	09:59:59
China Marine Information Electronics	17,78	17,80	17,50	+0,45%	3,87M	aa.aa	09:59:59
AVIC Heavy Machinery	13,54	13,58	13,28	+1,50%	12,75M	aa.aa	09:59:59
Ningbo Fubang	15,13	15,28	15,03	-1,11%	3,1M	aa.aa	09:59:59
Wuhan Xianglong Power	15,09	15,30	14,74	+1,00%	9,13M	aa.aa	09:59:59
GuangYuYuan Herbal Medicine	13,92	14,05	13,65	+1,31%	8,17M	aa.aa	09:59:59
Tibet Urban Dev	10,79	10,89	10,59	+0,65%	16,68M	aa.aa	09:59:59
Wuhan Hanshang	7,61	7,72	7,32	+2,28%	4,78M	aa.aa	09:59:59
Eastern Communications A	13,01	13,15	12,68	+2,12%	18,56M	aa.aa	09:59:59
Shandong Xinchao Energy	4,110	4,170	4,040	-0,24%	29,62M	aa.aa	09:59:59
Jiangsu Zongyi	5,18	5,18	5,06	+1,97%	17,68M	aa.aa	09:59:59
Xinjiang Youhao	5,56	5,60	5,49	-0,54%	5,95M	aa.aa	09:59:59
Sichuan Swellfun	26,97	27,14	26,80	-0,63%	1,61M	aa.aa	09:59:59
GD Power Dev	5,230	5,250	5,150	0,00%	106,82M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	116,39	117,20	115,58	-0,60%	3,28M	aa.aa	09:59:59
Luxin Venture	16,15	16,44	16,03	-0,19%	17,05M	aa.aa	09:59:59
Luyin Investment	7,89	7,93	7,71	+0,64%	8,92M	aa.aa	09:59:59
Yinchuan Xinhua Commercial	11,65	12,16	11,00	+2,01%	69,57M	aa.aa	09:59:59
CMST Dev	4,62	4,68	4,55	-1,49%	25,08M	aa.aa	09:59:59
Shandong Lukang Pharm	7,47	7,50	7,38	+0,95%	17,8M	aa.aa	09:59:59
Zhejiang China Textile	3,38	3,43	3,37	-1,46%	14,31M	aa.aa	09:59:59
BEH Property	7,53	7,59	7,30	+1,48%	11,51M	aa.aa	09:59:59
Yunnan Coal Energy	3,89	3,92	3,81	+1,04%	20,56M	aa.aa	09:59:59
Zhangjiagang Freetrade Tech	3,23	3,25	3,20	-0,31%	9,79M	aa.aa	09:59:59
Zhejiang Qianjiang Bio	5,13	5,19	5,08	-1,35%	7,07M	aa.aa	09:59:59
Insigma	6,80	6,80	6,73	+0,44%	11,79M	aa.aa	09:59:59
Ningbo Marine	3,29	3,32	3,26	-0,60%	13,19M	aa.aa	09:59:59
Tian Jin Global	3,52	3,52	3,43	+2,33%	26,34M	aa.aa	09:59:59
Huaxin Cement A	23,94	23,97	23,60	+0,25%	4,62M	aa.aa	09:59:59
Fujian Cement	4,71	4,73	4,66	-0,21%	4,6M	aa.aa	09:59:59
ENN Ecological	17,59	17,62	17,31	+0,86%	6,3M	aa.aa	09:59:59
Jiangsu Yueda Invest	4,64	4,66	4,59	-0,85%	8,81M	aa.aa	09:59:59
Jinan High tech Development	2,67	2,68	2,64	+0,38%	12,16M	aa.aa	09:59:59
Maanshan Iron & Steel	2,620	2,670	2,580	-1,87%	66,04M	aa.aa	09:59:59
Shen Ma Industry	6,57	6,58	6,42	+1,86%	10,61M	aa.aa	09:59:59
North China Pharm	4,95	4,96	4,84	+1,23%	19,39M	aa.aa	09:59:59
Hangzhou Jiebai	6,80	6,85	6,75	-0,58%	3,91M	aa.aa	09:59:59
Zhonglu A	7,48	7,53	7,28	+1,36%	3,32M	aa.aa	09:59:59
Shanghai Tunnel	5,44	5,48	5,38	-0,91%	21,81M	aa.aa	09:59:59
Shanghai Material Trading A	8,45	8,58	8,42	-0,94%	2,67M	aa.aa	09:59:59
Shanghai Yimin Commerce	3,65	3,69	3,59	-0,27%	15,8M	aa.aa	09:59:59
Shanghai Xinhua Media	5,06	5,07	4,98	+0,80%	7,31M	aa.aa	09:59:59
DLG Exhibitions Events	7,75	8,03	7,72	-3,49%	9,42M	aa.aa	09:59:59
Shanghai Bailian A	7,70	7,74	7,61	-0,13%	10,83M	aa.aa	09:59:59
Maoye Commercial	4,02	4,05	3,93	+1,52%	13,03M	aa.aa	09:59:59
HPGC Renmintongtai Pharm	10,58	10,77	10,13	+3,93%	43,38M	aa.aa	09:59:59
Sunny Loan Top	8,45	8,50	8,34	-0,47%	5,74M	aa.aa	09:59:59
Shaanxi TV Network	3,33	3,36	3,26	-1,19%	17,83M	aa.aa	09:59:59
Shanghai No1 Pharm	10,89	11,11	10,76	+0,55%	8,9M	aa.aa	09:59:59
Shanghai Shentong Metro	7,52	7,58	7,46	-0,66%	2,18M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	18,14	18,18	17,82	+1,00%	3,05M	aa.aa	09:59:59
Shanghai Join Buy	8,32	8,40	8,10	+0,12%	33,04M	aa.aa	09:59:59
Shanghai Diesel Engine A	5,77	5,79	5,59	+0,70%	10,05M	aa.aa	09:59:59
Sichuan Changhong Electric	7,020	7,080	6,910	+0,57%	69,26M	aa.aa	09:59:59
Shang Gong A	7,05	7,08	6,99	-0,28%	5,25M	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech	3,63	3,70	3,60	-0,55%	65,53M	aa.aa	09:59:59
Shanghai Baosight Software A	17,47	17,49	17,19	+0,11%	11,6M	aa.aa	09:59:59
Shanghai Tongji Tech	11,84	11,99	11,74	+0,51%	2,36M	aa.aa	09:59:59
Chongqing Wanli New Energy	12,84	13,00	12,62	-0,23%	1,84M	aa.aa	09:59:59
Shanghai Lingang A	8,69	8,95	8,59	-0,91%	11,18M	aa.aa	09:59:59
Shanghai Haixin A	8,70	8,94	8,62	+1,28%	10,87M	aa.aa	09:59:59
Longjian Road & Bridge	3,34	3,37	3,30	-0,89%	8,91M	aa.aa	09:59:59
Jiangsu Chunlan Refrigerating	4,60	4,65	4,57	-1,92%	7,38M	aa.aa	09:59:59
Aerospace Cf	12,20	12,20	11,96	+1,16%	4,56M	aa.aa	09:59:59
Ningbo Zhongbai	20,37	20,71	19,50	+2,16%	3,43M	aa.aa	09:59:59
Inzone Group	4,89	4,94	4,86	-0,61%	5,91M	aa.aa	09:59:59
Wangfujing	9,96	10,04	9,89	-0,60%	8,43M	aa.aa	09:59:59
FESCO Group	13,02	13,18	12,94	-1,06%	1,92M	aa.aa	09:59:59
MengDian HuaNeng Power	4,720	4,720	4,640	+0,21%	76,07M	aa.aa	09:59:59
Baida Group	8,91	8,96	8,78	+0,68%	4,9M	aa.aa	09:59:59
Starlake Bioscience	4,36	4,37	4,28	+0,93%	16,25M	aa.aa	09:59:59
Tonghua Dongbao Pharm	8,16	8,17	8,07	+0,49%	19,35M	aa.aa	09:59:59
Guangdong Meiyan Jixiang	2,87	2,88	2,81	0,00%	49,42M	aa.aa	09:59:59
Far East Smarter Energy	17,95	18,19	16,91	+3,64%	266,45M	aa.aa	09:59:59
Sinopec Oilfield	2,260	2,270	2,200	+1,35%	123,09M	aa.aa	09:59:59
Shanghai Milkground Food Tech	20,58	20,70	20,14	+1,58%	4,68M	aa.aa	09:59:59
Yunnan Bowin Tech	7,97	8,06	7,81	+0,50%	5,71M	aa.aa	09:59:59
Jonjee Hi-tech	18,31	18,54	18,21	-0,81%	7,91M	aa.aa	09:59:59
MeiHua Holdings	7,79	7,86	7,65	-1,02%	39,35M	aa.aa	09:59:59
Tianjin Capital	5,57	5,62	5,52	-0,89%	10,21M	aa.aa	09:59:59
Dongfang Electric A	25,95	25,96	25,35	+0,74%	28,94M	aa.aa	09:59:59
Triumph New Energy	7,05	7,15	6,94	-1,81%	2,94M	aa.aa	09:59:59
China Aerospace	14,41	14,43	14,17	+1,26%	47,97M	aa.aa	09:59:59
Chengdu B-ray Media	3,92	3,94	3,86	+0,51%	14,83M	aa.aa	09:59:59
Jilin Yatai	2,06	2,09	1,96	+4,57%	193,98M	aa.aa	09:59:59
Ningbo Shanshan	12,15	12,18	11,93	-0,25%	44,58M	aa.aa	09:59:59
Hongfa Tech	34,02	34,59	33,62	-1,45%	14,32M	aa.aa	09:59:59
SDIC Power	13,91	14,05	13,80	-1,00%	20,85M	aa.aa	09:59:59
Inner Mongolia Yili	26,45	26,78	25,72	+1,34%	141,86M	aa.aa	09:59:59
Xinjiang Joinworld	10,54	10,66	10,29	+1,25%	53,47M	aa.aa	09:59:59
Nanjing Chemical Fibre	13,41	13,44	13,29	+0,37%	1,14M	aa.aa	09:59:59
AECC Aviation Power	37,60	37,69	36,35	+2,45%	29,66M	aa.aa	09:59:59
Guangzhou Guangri Stock	7,31	7,34	7,18	+0,41%	8,38M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	30,68	30,75	30,05	+1,59%	18,2M	aa.aa	09:59:59
Xiamen Airport	14,68	14,73	14,50	-0,47%	1,61M	aa.aa	09:59:59
China Yangtze Power	28,10	28,28	27,90	-0,50%	94,78M	aa.aa	09:59:59
Shandong Binzhou Bohai Piston	4,06	4,14	4,03	-0,98%	7,74M	aa.aa	09:59:59
Zhuzhou Smelter	27,61	28,08	26,25	+3,76%	51,49M	aa.aa	09:59:59
SDIC Zhonglu Fruit Juice	25,34	26,49	24,96	-2,91%	10,13M	aa.aa	09:59:59
Yueyang Forest & Paper	3,51	3,55	3,40	+1,15%	57,38M	aa.aa	09:59:59
Fortune Ng Fung Food Hebei	2,87	2,91	2,75	+3,61%	9,7M	aa.aa	09:59:59
Shandong Bohui Paper	4,99	5,08	4,90	-1,96%	20,13M	aa.aa	09:59:59
Inner Mongolia First Machinery	11,23	11,30	11,01	+1,35%	15,46M	aa.aa	09:59:59
Hunan Chen Dian Dev	10,45	10,45	9,28	+10,00%	36,74M	aa.aa	09:59:59
Sinoma Engineering	7,61	7,72	7,50	-1,81%	24,15M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	8,96	9,01	8,77	+0,56%	17,4M	aa.aa	09:59:59
Baosheng	6,27	6,28	6,14	+0,32%	14,07M	aa.aa	09:59:59
Hunan New Wellful	5,09	5,11	5,02	+0,79%	15,69M	aa.aa	09:59:59
Jianmin Pharm	27,72	27,81	27,37	+0,07%	1,73M	aa.aa	09:59:59
Mayinglong Pharm	23,53	23,70	23,13	+1,51%	6,86M	aa.aa	09:59:59
Jointown Pharm	4,94	4,98	4,87	0,00%	30,16M	aa.aa	09:59:59
Tangshan Port	4,520	4,610	4,500	-1,53%	48,18M	aa.aa	09:59:59
Guangan	3,96	3,97	3,92	-0,25%	17,19M	aa.aa	09:59:59
BGRIMM Science and Tech	20,33	20,46	19,62	+2,94%	3,12M	aa.aa	09:59:59
Jiangsu High Hope	2,49	2,52	2,47	0,00%	16,18M	aa.aa	09:59:59
Ningbo Thermal Power	4,84	4,86	4,79	-0,41%	12,67M	aa.aa	09:59:59
Whirlpool China	7,65	7,73	7,51	-1,03%	3,32M	aa.aa	09:59:59
Shaanxi Construction Machinery	4,31	4,52	4,28	-7,51%	132,42M	aa.aa	09:59:59
Huaibei Mining Holdings	18,13	18,32	17,53	+2,60%	27,36M	aa.aa	09:59:59
Zhewen Interactive	7,21	7,30	7,07	+1,41%	40,05M	aa.aa	09:59:59
Zhejiang Hangmin	6,60	6,62	6,56	-0,45%	3,28M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	48,22	49,46	46,63	+2,92%	72,17M	aa.aa	09:59:59
Anhui Sun Create Electronics	18,45	18,55	17,93	+2,05%	2,58M	aa.aa	09:59:59
Guizhou Wire Rope	9,75	9,83	9,64	-0,31%	4,14M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	12,42	12,42	12,22	+0,24%	10,53M	aa.aa	09:59:59
Kailuan Energy Chemical	5,84	5,89	5,68	+2,10%	13,84M	aa.aa	09:59:59
China Merchants Securities	18,65	18,78	18,41	+0,38%	96,13M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	18,77	18,98	18,00	+3,53%	18,46M	aa.aa	09:59:59
Gem-Year Industrial	5,26	5,43	5,22	-1,31%	18,97M	aa.aa	09:59:59
Liuzhou Iron & Steel	3,68	3,71	3,63	-0,81%	15,45M	aa.aa	09:59:59
Chongqing Iron Steel	1,210	1,210	1,190	0,00%	55,61M	aa.aa	09:59:59
Daqin Railway	4,76	4,79	4,71	-0,63%	107,5M	aa.aa	09:59:59
Jinling Hotel	6,88	6,93	6,84	-1,15%	5,58M	aa.aa	09:59:59
Jiangsu Lianyungang Port	4,43	4,49	4,40	-0,89%	12,31M	aa.aa	09:59:59
Bank of Nanjing	11,62	11,72	11,50	-0,85%	52,72M	aa.aa	09:59:59
Wenfeng Great World Chain	1,46	1,47	1,44	+0,69%	15,33M	aa.aa	09:59:59
Baotailong New Materials	3,01	3,06	2,90	+3,08%	93,69M	aa.aa	09:59:59
Xian LONGi Silicon Materials	12,15	12,24	11,96	-1,06%	70,75M	aa.aa	09:59:59
Ningbo Zhoushan Port	3,44	3,49	3,40	-1,43%	69,89M	aa.aa	09:59:59
First Tractor	14,32	14,38	13,91	-0,07%	28,78M	aa.aa	09:59:59
Sailun Jinyu	13,99	14,03	13,71	+0,36%	19,76M	aa.aa	09:59:59
Sanjiang Shopping Club	10,78	10,90	10,65	-0,92%	12,68M	aa.aa	09:59:59
Ningbo Boway Alloy Material	21,12	21,30	19,71	+7,15%	31,66M	aa.aa	09:59:59
Chongqing Water	4,13	4,18	4,11	-0,96%	7,71M	aa.aa	09:59:59
China South Media	9,89	9,90	9,74	-0,10%	13,74M	aa.aa	09:59:59
Pacific Securities	3,60	3,64	3,50	+2,56%	306,84M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	103,00	103,36	96,17	+6,02%	10,9M	aa.aa	09:59:59
Beijing Haohua Energy Resource	14,22	14,54	13,34	+6,68%	65,47M	aa.aa	09:59:59
China First Heavy Industries	3,080	3,110	3,050	-0,65%	40,08M	aa.aa	09:59:59
Sichuan Expressway	5,86	5,95	5,77	-1,01%	11,27M	aa.aa	09:59:59
Air China A	5,88	5,93	5,86	-1,34%	59,75M	aa.aa	09:59:59
China National Chemical	7,61	7,62	7,51	+0,40%	53,97M	aa.aa	09:59:59
China Hainan Rubber	6,49	6,76	6,31	-1,07%	181,96M	aa.aa	09:59:59
Beijing Sifang Automation	43,22	43,84	41,80	-1,19%	29,38M	aa.aa	09:59:59
Shenzhen Gas	6,35	6,35	6,19	+0,79%	26,77M	aa.aa	09:59:59
Hangzhou Advance Gearbox	13,73	13,73	13,40	+0,96%	10,94M	aa.aa	09:59:59
Heilongjiang Transport	2,94	2,94	2,88	+0,68%	13,78M	aa.aa	09:59:59
Jiangsu Jiangnan Water	6,23	6,24	6,10	0,00%	9,45M	aa.aa	09:59:59
Jiangsu SINOJIT Wind Energy	4,520	4,540	4,430	0,00%	17,14M	aa.aa	09:59:59
Jiangsu Linyang Energy	5,54	5,57	5,46	-0,36%	16,01M	aa.aa	09:59:59
Shaanxi Coal Industry	27,00	27,27	26,25	+2,47%	39,94M	aa.aa	09:59:59
Universal Scientific Industrial	27,55	28,09	26,90	+3,18%	28,53M	aa.aa	09:59:59
Industrial Bank	18,01	18,23	17,91	-1,10%	103,95M	aa.aa	09:59:59
Bank of Beijing	5,09	5,18	5,07	-1,74%	150,13M	aa.aa	09:59:59
China XD Electric	12,98	12,98	12,72	0,00%	74,34M	aa.aa	09:59:59
China Railway Construction	6,07	6,13	6,04	-0,82%	27,68M	aa.aa	09:59:59
Sichuan Em Tech	49,10	49,10	45,15	+9,99%	79,15M	aa.aa	09:59:59
Junzheng Energy & Chemical	4,66	4,68	4,58	+0,65%	62,6M	aa.aa	09:59:59
TongKun Group	26,00	26,00	23,50	+9,98%	66,85M	aa.aa	09:59:59
Guangzhou Automobile A	5,17	5,25	5,14	-1,52%	24,19M	aa.aa	09:59:59
Camel Group	7,43	7,46	7,37	-0,40%	7,74M	aa.aa	09:59:59
360 Security Technology	8,72	8,72	8,61	+0,58%	74,3M	aa.aa	09:59:59
New China Life Insurance	60,59	60,71	59,80	-0,64%	26,59M	aa.aa	09:59:59
Bros Eastern	7,55	7,62	7,41	-2,45%	7,87M	aa.aa	09:59:59
Ye Chiu Metal Recycling	3,590	3,610	3,540	-1,64%	98,41M	aa.aa	09:59:59
Agricultural Bank China A	6,79	6,86	6,73	-1,02%	389,03M	aa.aa	09:59:59
Ping An Insurance	55,87	56,13	55,45	-0,46%	64,66M	aa.aa	09:59:59
Bank of Communications Co Ltd	7,07	7,17	7,03	-1,39%	144,97M	aa.aa	09:59:59
Guangshen Railway	2,98	2,98	2,94	+0,68%	64,32M	aa.aa	09:59:59
XiAn Shaangu Power	8,71	8,73	8,52	+0,46%	10,26M	aa.aa	09:59:59
Industrial Securities	5,95	5,95	5,88	+0,34%	88,18M	aa.aa	09:59:59
China Railway A	4,41	4,46	4,38	-1,12%	97,8M	aa.aa	09:59:59
ICBC	7,82	7,93	7,77	-1,26%	355,3M	aa.aa	09:59:59
Quzhou DFP New Material	3,55	3,67	3,40	+3,80%	35,08M	aa.aa	09:59:59
Jilin Expressway	2,790	2,830	2,760	-1,76%	22,56M	aa.aa	09:59:59
Shanghai DZH	8,82	8,85	8,36	+4,50%	94,75M	aa.aa	09:59:59
Soochow Securities	8,15	8,17	7,98	+1,37%	45,18M	aa.aa	09:59:59
Joeone	8,37	8,40	8,23	0,00%	4,78M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	14,68	14,84	14,41	-1,41%	12,54M	aa.aa	09:59:59
Shanghai Pharm	16,27	16,46	16,18	-0,91%	9,51M	aa.aa	09:59:59
CITIC Heavy Industries	4,84	4,86	4,75	+0,41%	30,54M	aa.aa	09:59:59
Shanghai Guangdian Electric	3,84	3,91	3,80	-1,54%	22,52M	aa.aa	09:59:59
Beijing North Star A	1,75	1,76	1,72	0,00%	28,73M	aa.aa	09:59:59
Aluminum Corp of China	9,65	9,65	9,51	+0,63%	152,13M	aa.aa	09:59:59
China Pacific Insurance	32,00	32,17	31,56	+0,06%	38,25M	aa.aa	09:59:59
Metallurgical Corporation of China	2,620	2,640	2,600	-0,76%	81,17M	aa.aa	09:59:59
China Life Insurance A	38,61	38,71	38,08	+0,08%	33,14M	aa.aa	09:59:59
Great Wall Motor A	15,29	15,44	15,21	-0,84%	10,18M	aa.aa	09:59:59
Zhuzhou Kibing	5,85	5,86	5,74	+1,04%	32,65M	aa.aa	09:59:59
Pingdingshan Tianan Coal	9,91	10,00	9,65	+1,85%	37,53M	aa.aa	09:59:59
China State Construction	4,43	4,48	4,40	-1,12%	212,17M	aa.aa	09:59:59
Power Construction Corp of China	4,64	4,68	4,63	-0,85%	78,33M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	16,97	17,00	16,70	+1,13%	17,51M	aa.aa	09:59:59
Befar Group	6,48	6,48	6,26	+3,02%	121,92M	aa.aa	09:59:59
Huatai Securities	19,30	19,34	19,00	+0,84%	63,4M	aa.aa	09:59:59
Shanxi LuAn Energy	17,31	17,40	16,87	+1,88%	32,57M	aa.aa	09:59:59
Fengfan Power	7,62	8,10	7,51	-1,04%	197,62M	aa.aa	09:59:59
ZCZL Industrial Tech	15,08	15,21	14,85	-0,98%	18,55M	aa.aa	09:59:59
Jihua Group	1,86	1,88	1,85	-1,06%	15,79M	aa.aa	09:59:59
Shanghai Electric	6,64	6,65	6,55	+0,45%	42,52M	aa.aa	09:59:59
CRRC A	6,21	6,27	6,11	+0,49%	173,58M	aa.aa	09:59:59
Chongqing Qianli Tech	8,22	8,24	7,92	+1,99%	25,04M	aa.aa	09:59:59
Everbright Securities	14,72	14,74	14,50	+1,03%	25,19M	aa.aa	09:59:59
Ningbo Construction	4,27	4,28	4,23	-0,23%	22,6M	aa.aa	09:59:59
Lanpec Tech	7,84	7,90	7,78	-0,25%	4,42M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	81,86	85,49	81,32	-5,20%	6,28M	aa.aa	09:59:59
China Communications Construction	5,95	6,03	5,93	-1,16%	27,24M	aa.aa	09:59:59
Anhui Xinhua Media	5,08	5,40	5,04	-6,10%	34,34M	aa.aa	09:59:59
China Oilfield A	12,58	12,60	12,20	+1,94%	19,13M	aa.aa	09:59:59
China Everbright Bank	3,04	3,09	3,03	-1,62%	178,96M	aa.aa	09:59:59
PetroChina A	11,08	11,15	10,94	+0,64%	122,1M	aa.aa	09:59:59
Cosco Shipping Dev	2,390	2,430	2,350	-1,65%	100,18M	aa.aa	09:59:59
Liaoning Port	1,470	1,470	1,450	0,00%	66,94M	aa.aa	09:59:59
Jangho Group	13,32	13,38	12,88	+2,62%	25,75M	aa.aa	09:59:59
Founder Securities	6,91	6,92	6,79	+1,32%	55,32M	aa.aa	09:59:59
China Merchants Energy Shipping	18,62	18,68	17,80	+1,31%	90,24M	aa.aa	09:59:59
Zhejiang Chint Electrics	25,74	25,90	25,31	-0,89%	24,57M	aa.aa	09:59:59
China International Travel	53,15	53,18	52,60	+0,13%	15,67M	aa.aa	09:59:59
Asian Star	8,74	8,74	8,63	+0,23%	16,6M	aa.aa	09:59:59
China Coal Energy	14,95	15,02	14,50	+2,47%	37,76M	aa.aa	09:59:59
Zijin Mining A	34,57	34,86	33,79	+0,29%	231,44M	aa.aa	09:59:59
Beijing Jingyuntong Tech	3,04	3,05	2,98	0,00%	31,43M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	8,45	8,58	8,34	-1,86%	14,5M	aa.aa	09:59:59
JiShi Media	2,330	2,340	2,290	0,00%	45,5M	aa.aa	09:59:59
China Construction Bank Co	10,57	10,66	10,45	-0,94%	129,76M	aa.aa	09:59:59
Jinduicheng Molybdenum	23,39	23,48	22,61	+1,48%	62,93M	aa.aa	09:59:59
China Auto Engineering	14,23	14,38	14,02	-1,18%	9,21M	aa.aa	09:59:59
BBMG A	1,41	1,41	1,39	+0,71%	35,68M	aa.aa	09:59:59
Guangxi Fenglin Wood	2,620	2,640	2,580	+0,77%	14,97M	aa.aa	09:59:59
China Citic Bank A	8,66	8,69	8,49	+0,12%	76,29M	aa.aa	09:59:59
China Coal Xinji Energy	10,75	10,83	10,34	+3,37%	40,99M	aa.aa	09:59:59
COSCO Shipping	17,11	17,19	16,88	+0,71%	69,07M	aa.aa	09:59:59
Yonghui Superstores	3,13	3,18	3,07	+1,29%	127,82M	aa.aa	09:59:59
Datang International Power A	5,950	5,950	5,800	+0,17%	245,85M	aa.aa	09:59:59
Northern United Publishing	6,08	6,15	6,01	-1,62%	4,41M	aa.aa	09:59:59
People.Cn	16,41	16,45	16,21	+0,31%	12,12M	aa.aa	09:59:59
Zhejiang Aokang Shoes	8,32	8,48	8,11	+1,46%	9,31M	aa.aa	09:59:59
Epoxy Base Electronic	16,91	16,91	15,64	+10,02%	58,66M	aa.aa	09:59:59
China Wafer Level CSP	30,83	31,24	30,00	+2,84%	31,12M	aa.aa	09:59:59
Sleemon Healthy	8,39	8,61	8,34	-3,01%	11,07M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	2,400	2,420	2,340	+1,27%	223,18M	aa.aa	09:59:59
Beijing Cuiwei Tower	9,91	10,05	9,75	0,00%	39,73M	aa.aa	09:59:59
Foshan Haitian Food	34,10	35,20	33,74	-5,09%	52,35M	aa.aa	09:59:59
Sunway Co	10,22	10,27	9,91	+1,49%	24,9M	aa.aa	09:59:59
Jinzhou Jixiang Molybdenum	15,08	15,09	14,57	+1,89%	45,43M	aa.aa	09:59:59
CTS International Logistics	5,61	5,67	5,56	-0,53%	14,55M	aa.aa	09:59:59
Bohai Ferry	8,12	8,22	8,09	-0,85%	6,97M	aa.aa	09:59:59
Yingliu Electr	45,05	45,14	43,34	+2,50%	13,25M	aa.aa	09:59:59
Solareast Holdings	7,22	7,25	7,15	-0,96%	21,48M	aa.aa	09:59:59
Neway Valve Suzhou	51,76	52,94	51,20	-1,88%	7,49M	aa.aa	09:59:59
Loncin Motor	14,62	14,99	14,37	-1,15%	15,62M	aa.aa	09:59:59
CMOC	19,51	19,63	19,15	-0,41%	258,42M	aa.aa	09:59:59
Shanghai Shenqi Pharm B	0,494	0,496	0,485	+2,07%	589,83K	aa.aa	09:59:59
Shanghai Chlor-Alkali Chemical B	0,631	0,636	0,628	-0,47%	1,65M	aa.aa	09:59:59
Shanghai Huayi B	0,507	0,508	0,501	+0,60%	341,3K	aa.aa	09:59:59
Shanghai Phoenix B	0,518	0,522	0,513	-0,77%	616,96K	aa.aa	09:59:59
Shanghai Haixin B	0,261	0,261	0,259	+0,38%	889,3K	aa.aa	09:59:59
Shanghai Highly B	0,634	0,641	0,627	+0,79%	832,83K	aa.aa	09:59:59
Shanghai Jinqiao Export B	0,696	0,697	0,691	-0,29%	454,87K	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,642	0,642	0,637	+0,31%	108,22K	aa.aa	09:59:59
Shanxi Guoxin Energy B	0,217	0,219	0,215	0,00%	420,6K	aa.aa	09:59:59
Zhonglu B	0,277	0,277	0,257	+2,97%	588,73K	aa.aa	09:59:59
Shanghai Diesel Engine B	0,287	0,291	0,285	-0,69%	795,28K	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech B	0,192	0,193	0,189	+0,52%	561,1K	aa.aa	09:59:59
Shanghai Sanmao Enterprise B	0,603	0,605	0,603	+0,17%	2K	aa.aa	09:59:59
Shanghai Bailian B	0,587	0,587	0,582	+0,51%	374,4K	aa.aa	09:59:59
Shang Gong B	0,300	0,307	0,298	-1,96%	598K	aa.aa	09:59:59
Shanghai Baosight Software B	0,869	0,870	0,856	+0,93%	809,37K	aa.aa	09:59:59
Shanghai Material Trading B	0,337	0,337	0,334	0,00%	127,95K	aa.aa	09:59:59
Shanghai Lingang B	0,596	0,604	0,585	+0,17%	156,7K	aa.aa	09:59:59
Shanghai Jinjiang International Travel	0,928	0,929	0,915	+0,65%	136,9K	aa.aa	09:59:59
Shanghai Lujiazui Finance B	0,388	0,391	0,387	0,00%	497,19K	aa.aa	09:59:59
ERDOS Resources B	1,260	1,265	1,225	+2,27%	2,55M	aa.aa	09:59:59
Huadian Ener-B	0,208	0,212	0,206	-1,42%	1,75M	aa.aa	09:59:59
HNA Tech B	0,222	0,224	0,220	-0,89%	265,79K	aa.aa	09:59:59
Shanghai Huili Building Materials	0,458	0,463	0,451	-0,65%	181,4K	aa.aa	09:59:59
Greattown B	0,217	0,220	0,217	-0,46%	64,51K	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries B	0,258	0,260	0,257	0,00%	2,09M	aa.aa	09:59:59
Inner Mongolia Yitai Coal	3,137	3,149	3,077	+1,26%	4,09M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels B	1,502	1,503	1,492	+0,13%	87,5K	aa.aa	09:59:59
Eastern Communications B	0,483	0,485	0,473	+2,11%	2,26M	aa.aa	09:59:59
Huangshan Tourism B	0,677	0,677	0,675	+0,15%	89,75K	aa.aa	09:59:59
Shanghai Kai Kai B	0,451	0,460	0,449	-0,88%	477,1K	aa.aa	09:59:59
Hainan Airlines B	0,210	0,211	0,203	0,00%	193,6K	aa.aa	09:59:59
Inesa Intelligent Tech B	0,696	0,698	0,680	+1,90%	836,25K	aa.aa	09:59:59
Dazhong Transportation B	0,186	0,187	0,185	0,00%	612,55K	aa.aa	09:59:59
Lao Feng Xiang B	2,82	2,82	2,67	-3,43%	2,47M	aa.aa	09:59:59
Shanghai Jin Jiang Invest B	0,432	0,434	0,430	-0,23%	145,65K	aa.aa	09:59:59
Shanghai Mechanical & Electrical B	1,427	1,440	1,423	-0,42%	364,9K	aa.aa	09:59:59
China Resources D-C Pharm	16,15	16,23	16,01	-0,37%	6,43M	aa.aa	09:59:59
Xinjiang Tianye	4,69	4,71	4,66	-0,21%	13,48M	aa.aa	09:59:59
Xiamen C&D	9,03	9,10	8,92	-0,44%	14,95M	aa.aa	09:59:59
China Resources and Environment	3,24	3,24	3,20	+0,31%	11,09M	aa.aa	09:59:59
Xinjiang Guannong	10,70	10,91	10,56	+1,90%	24,78M	aa.aa	09:59:59
Guanghui Energy	6,41	6,46	6,12	+4,23%	150,72M	aa.aa	09:59:59
Sinochem Equipment Tech Qingdao	6,99	7,02	6,93	-0,29%	3,87M	aa.aa	09:59:59
Fujian Longxi Bearing	14,95	15,13	14,41	+2,75%	9,45M	aa.aa	09:59:59
Fujian Dongbai	9,35	9,77	8,77	+5,06%	71,78M	aa.aa	09:59:59
Zhengzhou Yutong Bus	29,91	30,55	29,78	-1,61%	10,27M	aa.aa	09:59:59
Phenix Optical	16,21	16,26	15,75	+2,59%	2,32M	aa.aa	09:59:59
Wuhan DDMC Culture	1,44	1,46	1,43	-1,37%	9,37M	aa.aa	09:59:59
Wintime Energy	1,600	1,600	1,570	+0,63%	418,97M	aa.aa	09:59:59
Chinese Universe Publish	7,19	7,29	7,11	-0,14%	12,69M	aa.aa	09:59:59
HIIG Trinity	24,69	24,93	23,72	+3,39%	5,8M	aa.aa	09:59:59
Bestsun Energy	3,46	3,48	3,42	-0,57%	20,05M	aa.aa	09:59:59
Bright Real Estate	3,07	3,08	3,03	+0,33%	10,1M	aa.aa	09:59:59
Top Energy Shanxi	5,91	5,95	5,87	-0,67%	6,55M	aa.aa	09:59:59
Xinyu Iron & Steel	2,86	2,90	2,79	-1,38%	68,84M	aa.aa	09:59:59
Yibin Paper	14,54	14,67	14,27	+0,07%	6,21M	aa.aa	09:59:59
Zhewen Pictures	3,11	3,16	3,09	-0,32%	14,31M	aa.aa	09:59:59
Shanghai Lianming Machinery	10,88	11,38	10,57	-4,48%	6,55M	aa.aa	09:59:59
Zhejiang Shapuaisi Pharm	5,98	6,00	5,75	+2,40%	10,27M	aa.aa	09:59:59
Guangdong Ellington Electronics	10,98	11,07	10,76	+2,04%	13,68M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	15,97	16,15	15,69	-0,25%	22,68M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	34,24	34,44	33,58	-0,38%	17,38M	aa.aa	09:59:59
Lanzhou LS Heavy Equipment	6,54	6,58	6,38	+1,40%	10,91M	aa.aa	09:59:59
Zhejiang Wansheng	11,63	11,76	11,19	+2,29%	7,83M	aa.aa	09:59:59
China Design	5,28	5,36	5,27	-1,68%	5,71M	aa.aa	09:59:59
Jiangsu Pacific Quartz	51,56	51,56	46,74	+10,01%	20,86M	aa.aa	09:59:59
SEC Electric Machinery	20,37	20,50	19,80	+0,79%	4,75M	aa.aa	09:59:59
Dawning Information Industry	86,54	87,26	84,90	+2,72%	38,28M	aa.aa	09:59:59
JDM JingDa Machine Ningbo	10,29	10,33	9,85	+3,11%	13,85M	aa.aa	09:59:59
Pengxin Mining	7,71	7,87	7,39	+2,66%	80,96M	aa.aa	09:59:59
Beijing Wandong Medical Technology	10,97	11,09	10,87	-0,90%	3,81M	aa.aa	09:59:59
Fujian Furi Electronics	10,66	10,78	10,46	+0,47%	24,24M	aa.aa	09:59:59
Hengli Petrochemical	18,90	19,13	18,18	+3,34%	29,42M	aa.aa	09:59:59
Qinghai Spring Med	4,85	4,86	4,76	+2,75%	5,33M	aa.aa	09:59:59
Anhui Jianghuai Auto	21,11	21,28	20,75	+0,14%	55,6M	aa.aa	09:59:59
Inmyshow Digital Technology	4,60	4,62	4,55	-0,22%	23,7M	aa.aa	09:59:59
Zhejiang Whwh	5,52	5,54	5,45	0,00%	6M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech A	4,98	5,08	4,90	-2,35%	86,02M	aa.aa	09:59:59
Arcplus Group	16,23	16,85	15,54	+0,25%	31,2M	aa.aa	09:59:59
Nanjing Xinjiekou	5,73	5,79	5,66	-0,52%	10,05M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	26,20	26,25	25,66	+1,31%	8,1M	aa.aa	09:59:59
China Hi-Tech	10,37	10,37	9,40	+9,97%	14,31M	aa.aa	09:59:59
Fujian Haiqin Energy	9,83	9,92	9,75	-0,51%	819K	aa.aa	09:59:59
Liaoning Hongyang Energy	3,57	3,59	3,48	+0,85%	63,3M	aa.aa	09:59:59
Nanjing Panda Electro	9,64	9,65	9,41	+1,15%	10,46M	aa.aa	09:59:59
Yaohua Pilkington Glass A	5,60	5,71	5,53	-2,44%	11,32M	aa.aa	09:59:59
CETC Digital Technology	14,66	14,69	14,49	+0,83%	7,27M	aa.aa	09:59:59
Avic Aviation Hi Tech	17,60	17,62	17,37	+0,40%	7,81M	aa.aa	09:59:59
Harbin Hatou Invest	5,86	5,94	5,68	+1,56%	107,77M	aa.aa	09:59:59
Chongqing Gas	4,80	4,86	4,76	-1,03%	7,55M	aa.aa	09:59:59
Shaanxi Heimao Coking	3,71	3,75	3,57	+3,34%	99,09M	aa.aa	09:59:59
CECEP Wind-Power	3,410	3,420	3,370	-0,29%	78,39M	aa.aa	09:59:59
Kuaijishan Shaoxing Wine	20,09	20,89	19,97	-1,71%	18,83M	aa.aa	09:59:59
Shanghai Beite Tech	46,91	47,04	44,27	+5,09%	8,77M	aa.aa	09:59:59
Hefei Metalforming	25,14	25,14	21,99	+10,02%	52,01M	aa.aa	09:59:59
Changbai Mountain Tourism	39,26	39,34	38,45	+1,24%	4,82M	aa.aa	09:59:59
Chongqing Chuanyi Automation	17,81	17,91	17,61	-0,17%	3,2M	aa.aa	09:59:59
Nanjing Kangni Mechanical & Electrical	6,09	6,17	6,07	-0,98%	9,3M	aa.aa	09:59:59
Sinoma Energy Conservation	6,22	6,24	6,12	+1,30%	8,03M	aa.aa	09:59:59
Guilin Fuda	10,96	10,98	10,83	+0,09%	6,01M	aa.aa	09:59:59
HMT Xiamen Tech Materials	77,47	78,45	74,00	+4,44%	12,38M	aa.aa	09:59:59
Guangxi Liuzhou Pharm	15,98	16,08	15,88	+0,50%	3,7M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	28,50	28,52	27,65	+1,42%	12,04M	aa.aa	09:59:59
Jinhong Fashion	8,02	8,16	7,97	-1,60%	9,21M	aa.aa	09:59:59
Liaoning Wellhope Agri-Tech	6,46	6,51	6,40	-0,15%	2,34M	aa.aa	09:59:59
Hangzhou First PV Material	15,34	15,35	14,86	+1,72%	24,71M	aa.aa	09:59:59
Hunan Fangsheng Pharm	10,32	10,35	10,07	+1,47%	11,78M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech B	0,170	0,170	0,168	-0,58%	1,58M	aa.aa	09:59:59
Yaohua Pilkington Glass B	0,317	0,319	0,316	-0,31%	105,1K	aa.aa	09:59:59
Hainan Mining	9,51	9,60	9,45	-1,25%	15,08M	aa.aa	09:59:59
Spring Airlines	43,99	44,20	43,80	-0,72%	3,15M	aa.aa	09:59:59
Western Region Gold	30,71	31,80	30,10	+0,56%	39,29M	aa.aa	09:59:59
Chongqing Zaisheng Tech	9,04	9,07	8,84	+1,80%	34,83M	aa.aa	09:59:59
Fulongma	13,00	13,04	12,83	0,00%	5,69M	aa.aa	09:59:59
Fujian Torch Electron Tech	47,96	48,30	45,30	+5,62%	16,28M	aa.aa	09:59:59
Zhejiang Jasan Holding	11,82	11,84	11,72	-0,51%	2,56M	aa.aa	09:59:59
Shanghai M&G Stationery	22,93	22,93	22,55	+0,44%	2,89M	aa.aa	09:59:59
Noblelift Intelligent Equipment	16,57	16,83	16,41	-4,66%	6,38M	aa.aa	09:59:59
Changzheng Engineering	21,80	21,87	21,25	+1,21%	10,11M	aa.aa	09:59:59
Zhejiang Huayou Cobalt	40,18	40,27	39,39	+0,53%	44,1M	aa.aa	09:59:59
Yifeng Pharmacy Chain	22,99	23,86	22,98	-3,04%	18,12M	aa.aa	09:59:59
Guangzhou Holike Creative Home	11,28	11,44	11,19	-0,18%	2,48M	aa.aa	09:59:59
Hangzhou Cable	35,11	35,11	33,50	+9,99%	66,98M	aa.aa	09:59:59
Zhejiang ChiMin Pharm	8,24	8,33	8,15	-0,12%	9,61M	aa.aa	09:59:59
Shenzhen Gongjin Electronics	18,22	18,32	17,49	+1,90%	163,4M	aa.aa	09:59:59
Silvery Dragon Prestressed Materials	7,57	7,62	7,51	-0,39%	13,63M	aa.aa	09:59:59
Well Lead Medical	11,39	11,40	11,29	0,00%	2,77M	aa.aa	09:59:59
Ningbo Jifeng Auto Parts	11,41	11,47	11,33	0,00%	10,83M	aa.aa	09:59:59
Orient Securities	9,19	9,20	9,08	+0,66%	57,35M	aa.aa	09:59:59
Changzhou Tenglong Auto Parts	11,00	11,10	10,60	+4,86%	26M	aa.aa	09:59:59
Shanghai LongYun Media	11,77	11,77	11,55	0,00%	930,8K	aa.aa	09:59:59
Apple Flavor & Fragrance	10,10	10,21	9,89	+1,81%	5,93M	aa.aa	09:59:59
Anhui Jiuhuashan Tourism	34,09	34,41	33,97	-0,41%	1,96M	aa.aa	09:59:59
Zhejiang Dingli Machinery	57,80	58,09	56,50	+0,38%	4,02M	aa.aa	09:59:59
ENC Digital Technology	8,72	8,74	8,63	-0,23%	607,5K	aa.aa	09:59:59
Shandong Huapeng Glass	5,41	5,59	5,36	-0,37%	4,24M	aa.aa	09:59:59
Beijing Dahao Tech	13,84	13,86	13,57	+0,87%	8,58M	aa.aa	09:59:59
Liaoning Fu-An Heavy Industry	11,78	11,87	11,53	+1,12%	3,6M	aa.aa	09:59:59
Shuifa Energas Gas	9,94	10,18	9,81	-1,09%	65,4M	aa.aa	09:59:59
Heilongjiang ZBD Pharm	5,86	5,99	5,62	+3,35%	48,78M	aa.aa	09:59:59
Zhejiang Shengyang Tech	10,16	10,25	9,87	+1,80%	12,08M	aa.aa	09:59:59
Thinker Agricultural Machinery	6,31	6,37	6,14	+1,12%	3,32M	aa.aa	09:59:59
Shenzhen Ellassay Fashion	8,48	8,68	8,47	-1,40%	3,14M	aa.aa	09:59:59
QuMei Home Furnishings	3,96	4,13	3,74	+4,49%	58,52M	aa.aa	09:59:59
LBX Pharmacy Chain JSC	12,87	13,05	12,75	-1,30%	14,32M	aa.aa	09:59:59
Kingclean Electric	29,01	29,33	27,07	-2,03%	6,24M	aa.aa	09:59:59
Anhui Guangxin Agrochemical	10,34	10,37	10,11	+1,37%	11,36M	aa.aa	09:59:59
Shanghai Xintonglian Packaging	8,95	9,08	8,89	-1,10%	2,61M	aa.aa	09:59:59
Harbin VITI Electronics	4,31	4,37	4,09	+3,86%	17,57M	aa.aa	09:59:59
Shinghwa Advanced Material	63,00	63,28	61,82	-0,40%	5,56M	aa.aa	09:59:59
Shanghai Runda Medical Tech	9,73	9,82	9,61	+0,41%	7,89M	aa.aa	09:59:59
Anhui Yingjia Distillery	39,38	39,39	38,02	+1,23%	4,65M	aa.aa	09:59:59
Xinjiang Xuefeng Sci-Tech	7,64	7,71	7,58	-0,65%	5,12M	aa.aa	09:59:59
Zhejiang Huatie Construction	4,81	4,82	4,75	+0,21%	26,98M	aa.aa	09:59:59
Zhejiang Goldensea Environment	27,75	28,12	27,14	-0,18%	3,07M	aa.aa	09:59:59
Pulike Biological	10,23	10,34	10,16	-0,87%	1,94M	aa.aa	09:59:59
Zhejiang Weiming Environment	15,04	15,19	14,85	+0,07%	6,67M	aa.aa	09:59:59
Inly Media	16,81	16,85	16,63	+0,30%	7,12M	aa.aa	09:59:59
Lionco Pharm	5,56	5,60	5,43	+1,46%	28,48M	aa.aa	09:59:59
Shanghai Hile Bio Tech	3,08	3,11	3,04	-0,65%	6,09M	aa.aa	09:59:59
JUNEYAO Airlines	10,52	10,56	10,40	-0,47%	8,95M	aa.aa	09:59:59
Hangzhou Youngsun Equipment	9,53	9,54	9,35	+0,53%	6,48M	aa.aa	09:59:59
Shanghai Golden Bridge InfoTech	11,16	11,43	10,82	+2,48%	17,71M	aa.aa	09:59:59
Nantong Acetic Acid Chemical	10,58	10,61	10,40	-0,47%	2,05M	aa.aa	09:59:59
Hunan Aihua	28,38	28,65	26,95	+4,57%	16,02M	aa.aa	09:59:59
Guangxi Nanning Waterworks	4,56	4,61	4,48	-1,08%	6,95M	aa.aa	09:59:59
Shanghai Baosteel Packaging	4,56	4,77	4,55	+1,33%	15,09M	aa.aa	09:59:59
China National Nuclear Power	8,90	8,93	8,83	-0,22%	82,99M	aa.aa	09:59:59
Nanjing Inform Storage	9,03	9,09	8,96	-0,77%	4,37M	aa.aa	09:59:59
Beijing Hanjian Heshan Pipeline	5,66	5,71	5,61	+0,53%	6,89M	aa.aa	09:59:59
Dongxing Securities	14,10	14,10	13,84	+0,71%	25,68M	aa.aa	09:59:59
Guotai Junan Securities	17,91	18,05	17,62	+0,34%	98,38M	aa.aa	09:59:59
Zhejiang Tiancheng Controls	9,93	9,99	9,72	+0,91%	5,91M	aa.aa	09:59:59
Zhejiang Red Dragonfly Footwear	6,42	6,53	6,38	-0,62%	4,52M	aa.aa	09:59:59
Jiangsu Wanlin Logistics	3,93	3,97	3,90	+0,26%	8,86M	aa.aa	09:59:59
Hengtong Logistics	10,32	10,39	10,26	-0,29%	3,79M	aa.aa	09:59:59
Anhui Kouzi Distillery	19,11	19,22	18,94	-0,83%	3,74M	aa.aa	09:59:59
Guangdong Sitong Group Co Ltd	13,31	13,58	12,58	+3,74%	5,4M	aa.aa	09:59:59
JCHX Mining Management	80,35	81,76	79,64	-0,45%	11,82M	aa.aa	09:59:59
Wuxi Rural Commercial Bank	5,54	5,59	5,46	+0,18%	19,74M	aa.aa	09:59:59
Huaan Securities	8,42	8,44	8,26	+0,96%	151,57M	aa.aa	09:59:59
Bank of Jiangsu	12,07	12,17	12,00	-0,74%	96,94M	aa.aa	09:59:59
Bank of Hangzhou	16,80	16,88	16,49	0,00%	48,64M	aa.aa	09:59:59
Guangxi Radio TV	5,01	5,07	4,95	-0,99%	59,42M	aa.aa	09:59:59
Jiangsu Information Network	3,07	3,07	3,03	-0,32%	24,26M	aa.aa	09:59:59
China Film	12,18	12,24	12,10	-0,33%	14,97M	aa.aa	09:59:59
Guizhou BC&TV	6,78	6,85	6,69	+0,15%	12,84M	aa.aa	09:59:59
Tibet Huayu Mining	22,63	22,94	21,85	+1,53%	34,44M	aa.aa	09:59:59
Seres	50,52	50,67	50,08	-0,18%	10,27M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	6,23	6,32	6,14	-2,50%	107,57M	aa.aa	09:59:59
Seazen Holdings	11,83	12,10	11,70	+0,34%	22,99M	aa.aa	09:59:59
Triangle Tyre	12,48	12,58	12,31	-3,55%	10,43M	aa.aa	09:59:59
Huadian Heavy Industries	6,63	6,70	6,46	+2,31%	18,63M	aa.aa	09:59:59
Bank of Shanghai	9,55	9,74	9,52	-1,75%	71,82M	aa.aa	09:59:59
Jiangsu General Science Tech	3,95	4,06	3,93	-2,47%	24,51M	aa.aa	09:59:59
Shanghai Film	16,66	16,88	16,48	-1,36%	4,12M	aa.aa	09:59:59
China Nuclear Engineering	10,86	10,90	10,67	-1,36%	35,58M	aa.aa	09:59:59
Ningbo Tuopu	47,43	47,50	46,35	+1,78%	17,65M	aa.aa	09:59:59
Xinhua Winshare Media	11,23	11,72	11,14	-5,79%	6,83M	aa.aa	09:59:59
Ningbo Haitian	20,04	20,12	19,66	+1,11%	4,42M	aa.aa	09:59:59
Southern Publishing and Media	11,58	11,70	11,46	-1,36%	7,22M	aa.aa	09:59:59
Shandong Linglong Tyre	11,08	11,27	10,99	-2,29%	13,59M	aa.aa	09:59:59
Bank of Guiyang	5,53	5,57	5,49	-0,90%	55,39M	aa.aa	09:59:59
Danyang SYNGEN Intelligent Tech	4,88	4,94	4,83	-0,20%	13,71M	aa.aa	09:59:59
Shanghai Chuangli	9,34	9,53	9,06	+2,64%	35,3M	aa.aa	09:59:59
Ningbo Techmation	10,97	11,15	10,72	+0,55%	4,13M	aa.aa	09:59:59
Wuxi New Hongtai Electrical	28,81	28,91	28,41	-0,31%	2,6M	aa.aa	09:59:59
ARTS Group	9,78	10,01	9,73	-1,61%	5,74M	aa.aa	09:59:59
Qianhe Condiment and Food	7,24	7,40	7,20	-2,16%	17,15M	aa.aa	09:59:59
Jiangsu Safety Wire Rope	7,01	7,10	6,95	-1,27%	2,83M	aa.aa	09:59:59
Shandong Swan Cotton	16,62	17,17	16,04	+2,72%	5,39M	aa.aa	09:59:59
Shanghai Trendzone Construction	2,10	2,13	2,08	-1,41%	29,56M	aa.aa	09:59:59
Anhui Andeli Department Store	40,70	40,88	38,30	+6,27%	12,08M	aa.aa	09:59:59
Zhejiang Sanwei Rubber	7,64	7,72	7,32	+3,10%	9,12M	aa.aa	09:59:59
Jiangsu Rutong Petro-Machinery	15,84	15,98	15,32	+2,06%	7,97M	aa.aa	09:59:59
Yongji Printing	9,27	9,35	9,08	+0,87%	4,3M	aa.aa	09:59:59
China Building	5,50	5,53	5,44	-0,36%	3,69M	aa.aa	09:59:59
Hubei Zhenhua Chemical	35,67	35,78	34,38	+2,56%	17,78M	aa.aa	09:59:59
Hainan Haiqi Transportation	13,12	13,21	12,96	+0,38%	2,55M	aa.aa	09:59:59
Wuxi Hongsheng Heat Exchanger	38,71	39,22	37,06	+1,87%	2,83M	aa.aa	09:59:59
Center International	10,18	10,32	10,05	-1,36%	4,7M	aa.aa	09:59:59
Xinjiang Winka Times	7,44	7,47	7,36	+0,27%	6,32M	aa.aa	09:59:59
Shanghai Hugong Electric	14,54	14,58	14,27	+1,32%	4,36M	aa.aa	09:59:59
Shanghai Yahong Moulding	22,67	22,72	22,12	+0,76%	3,31M	aa.aa	09:59:59
Shenzhen Goodix Tech A	49,68	49,80	48,12	+2,86%	5,78M	aa.aa	09:59:59
Shanghai Wondertek Software	9,24	9,28	9,06	+1,43%	2,29M	aa.aa	09:59:59
Changzhou Quick Soldering	43,87	44,68	42,15	+3,01%	8,27M	aa.aa	09:59:59
Riyue Heavy Industry	9,79	9,82	9,65	-0,10%	5,02M	aa.aa	09:59:59
Hangzhou Electronic Soul	12,90	13,03	12,79	0,00%	1,79M	aa.aa	09:59:59
Guangdong Songfa Ceramics	187,00	188,49	185,00	-0,16%	3,39M	aa.aa	09:59:59
Hangcha	26,36	26,66	25,86	-1,93%	4,97M	aa.aa	09:59:59
Jiangsu Jingshen Salt & Chemical	8,84	8,88	8,72	+0,57%	5,89M	aa.aa	09:59:59
Healthcare	6,05	6,16	6,00	-0,82%	10,65M	aa.aa	09:59:59
Hunan Oil Pump	29,45	29,45	26,77	+10,01%	21,38M	aa.aa	09:59:59
Super Telecom	25,43	25,55	25,10	+1,15%	2,97M	aa.aa	09:59:59
Jiangsu Wujiang Rural Bank	4,32	4,37	4,26	-0,92%	53,01M	aa.aa	09:59:59
Great-Sun Foods	9,58	9,65	9,14	+4,81%	22,36M	aa.aa	09:59:59
Nantong Square Cold Chain Equipment	14,38	14,39	14,16	+0,70%	6,06M	aa.aa	09:59:59
Eastern Pioneer Driving School	2,90	2,92	2,89	-0,34%	1,32M	aa.aa	09:59:59
Xinjiang Xintai	25,99	26,14	25,01	+3,38%	9,81M	aa.aa	09:59:59
Mubang High tech	10,43	10,59	9,77	+6,43%	6,94M	aa.aa	09:59:59
WuXi Xinje Electric	47,01	48,48	46,49	+3,55%	3,2M	aa.aa	09:59:59
Qingdao Topscomm	5,83	5,88	5,63	-1,85%	10,81M	aa.aa	09:59:59
Henan Thinker Automatic	21,59	21,88	21,50	-0,51%	2,67M	aa.aa	09:59:59
Opple Lighting	16,41	16,66	16,34	-1,32%	929,67K	aa.aa	09:59:59
Jiangsu Liba Enterprise	17,07	17,38	16,20	+4,34%	12,82M	aa.aa	09:59:59
Zhejiang Starry Pharm	9,14	9,17	8,96	+1,33%	7,83M	aa.aa	09:59:59
Duolun Technology	6,33	6,41	6,32	-1,25%	5,63M	aa.aa	09:59:59
Hexing Electrical	24,83	25,39	24,61	-2,55%	7,18M	aa.aa	09:59:59
ZhongTongGuoMai Communication	8,71	8,79	8,59	-0,11%	7M	aa.aa	09:59:59
Beijing Changjiu Logistics	6,04	6,24	5,99	-2,58%	5,96M	aa.aa	09:59:59
Qingdao Huijintong Power	10,25	10,32	10,14	-0,49%	3,27M	aa.aa	09:59:59
Suli	10,30	10,40	10,22	-0,10%	2,21M	aa.aa	09:59:59
Beijing Geoenviron Tech	15,55	15,70	14,12	+7,17%	100,92M	aa.aa	09:59:59
UE Furniture	9,96	9,99	9,50	+3,86%	12,44M	aa.aa	09:59:59
Topscore Fashion Shoes	17,91	18,13	17,50	+1,24%	10,19M	aa.aa	09:59:59
Shanghai Laimu Electronics	6,55	6,58	6,44	+0,46%	5,34M	aa.aa	09:59:59
Linewell Software	6,92	7,02	6,87	-0,29%	8,91M	aa.aa	09:59:59
Autobio Diagnostics	33,52	33,54	32,52	+0,33%	4,53M	aa.aa	09:59:59
Suzhou Keda Tech	10,76	10,79	10,52	+0,75%	14,14M	aa.aa	09:59:59
Sanxiang Advanced Materials	44,16	44,37	40,81	+7,24%	30,14M	aa.aa	09:59:59
Zhejiang XCC	52,55	52,68	50,71	+3,67%	15,73M	aa.aa	09:59:59
Anji Foodstuff	14,08	14,53	13,10	+6,59%	27,99M	aa.aa	09:59:59
Zhejiang Dehong Automotive	19,72	20,01	19,35	+1,44%	3,37M	aa.aa	09:59:59
Jiajiayue	9,29	9,34	9,12	+0,98%	5,72M	aa.aa	09:59:59
Wuhan Thalys Medical	16,41	16,55	15,85	+3,01%	16,61M	aa.aa	09:59:59
Zhejiang Langdi	24,58	25,02	23,85	+2,59%	3,58M	aa.aa	09:59:59
BOMESC Offshore	18,49	18,59	17,98	+1,71%	1,85M	aa.aa	09:59:59
Skshu Paint	24,84	25,32	24,63	-1,62%	7,71M	aa.aa	09:59:59
Hubei TKD Crystal Electronic	42,09	42,69	38,70	+8,45%	66,83M	aa.aa	09:59:59
Shanghai Laiyifen	13,80	14,14	13,66	-0,93%	6,09M	aa.aa	09:59:59
Grand Sunergy	9,42	9,44	9,21	+0,75%	21,15M	aa.aa	09:59:59
Ningbo Gaofa Auto Control	13,66	13,78	13,55	-0,73%	1,38M	aa.aa	09:59:59
Qingdao Copton Tech	13,40	13,52	12,85	+3,32%	3,82M	aa.aa	09:59:59
Jiangsu Hongtian Tech	65,22	65,90	60,48	+8,00%	7,83M	aa.aa	09:59:59
Jason Furniture Hangzhou	24,79	25,34	24,71	-1,82%	4,24M	aa.aa	09:59:59
Changzhou Shenli Electrical	14,00	14,27	13,60	+1,89%	4,98M	aa.aa	09:59:59
Zhejiang Jiaao Enprotech	57,59	57,79	56,76	+0,72%	504,1K	aa.aa	09:59:59
Lily Group	68,01	68,86	62,76	+2,95%	29,59M	aa.aa	09:59:59
Suzhou Kelida Building & Decoration	5,02	5,11	4,99	-2,52%	2,68M	aa.aa	09:59:59
Zhengping Road & Bridge	7,79	7,95	7,19	+7,75%	22,57M	aa.aa	09:59:59
Shandong Buchang	15,51	15,58	15,30	+0,06%	3,97M	aa.aa	09:59:59
Nancal Energy-Saving Tech	37,24	37,30	36,50	+1,80%	4,18M	aa.aa	09:59:59
GuangZhou Baiyun Electric	11,74	12,04	11,60	-2,89%	10,55M	aa.aa	09:59:59
Shenyang Toly Bread	4,30	4,36	4,21	+0,94%	16,68M	aa.aa	09:59:59
Shanghai Flyco Electrical	30,80	31,18	30,54	+1,52%	1,1M	aa.aa	09:59:59
Jiang Su Wujin Stainless Steel Pipe	5,08	5,14	5,01	-0,78%	8,93M	aa.aa	09:59:59
Ganso Co Ltd	12,75	12,84	12,40	-0,62%	7,86M	aa.aa	09:59:59
Shanghai Chengdi Construction	9,26	9,32	9,15	+0,76%	31,73M	aa.aa	09:59:59
Xinhuanet	16,18	16,20	16,04	+0,43%	3,78M	aa.aa	09:59:59
Zhejiang Xinao Textiles	6,03	6,08	5,91	+0,33%	21,45M	aa.aa	09:59:59
TESIRO Jewelry	7,14	7,14	6,33	+10,02%	27,71M	aa.aa	09:59:59
Holsin Engineering Consulting	9,64	9,81	9,53	-1,33%	1,81M	aa.aa	09:59:59
Jinhui Liquor	16,40	16,45	16,16	0,00%	4,12M	aa.aa	09:59:59
Suzhou Xingye Materials Tech	12,25	12,35	11,96	+1,49%	9,48M	aa.aa	09:59:59
Bomin Electronics	18,42	18,49	16,87	+8,67%	61,52M	aa.aa	09:59:59
Harson Trading China	23,62	24,00	22,72	-0,21%	35,79M	aa.aa	09:59:59
Hunan Baili	4,40	4,55	4,28	-5,58%	20,96M	aa.aa	09:59:59
Jiangxi Guotai Industrial Explosive	11,73	11,81	11,47	+1,65%	6,97M	aa.aa	09:59:59
Shanghai Kindly	7,54	7,60	7,50	-0,13%	3,79M	aa.aa	09:59:59
Suzhou MedicalSystem Tech	22,77	23,57	22,36	+1,56%	21,4M	aa.aa	09:59:59
Duzhe Publishing & Media	5,59	5,68	5,54	-1,41%	5,05M	aa.aa	09:59:59
Central China Securities	4,24	4,25	4,13	+2,17%	87,88M	aa.aa	09:59:59
China Science Publishing	22,15	22,46	21,38	+2,88%	8,76M	aa.aa	09:59:59
China Galaxy A	12,31	12,32	12,16	+0,49%	31,59M	aa.aa	09:59:59
DELIXI XINJIANG Transport	19,86	20,40	19,47	-0,95%	17,1M	aa.aa	09:59:59
Changshu Automotive Trim	11,36	11,39	11,23	+0,53%	2,84M	aa.aa	09:59:59
Shanghai Carthane	10,23	10,39	10,16	-1,25%	3,6M	aa.aa	09:59:59
Huali Industries	17,17	17,40	16,70	-0,52%	9,9M	aa.aa	09:59:59
Shanghai Weaver	39,68	40,14	39,03	+0,61%	11,97M	aa.aa	09:59:59
ADD Industry Zhejiang	10,33	10,52	10,14	-2,73%	13,21M	aa.aa	09:59:59
Zhejiang Rongsheng	14,23	14,54	14,07	+0,64%	8,91M	aa.aa	09:59:59
Zhejiang Tuna	10,89	11,00	10,78	-0,09%	5,8M	aa.aa	09:59:59
Zhejiang Wazam New Materials	183,39	188,88	172,67	+4,59%	29,36M	aa.aa	09:59:59
Shenzhen Kinwong Electronic	96,74	97,00	90,20	+7,31%	42,79M	aa.aa	09:59:59
Zhejiang Xiantong	14,09	14,13	13,90	+0,28%	2,07M	aa.aa	09:59:59
Ningbo Tianlong Electronics	16,00	16,21	15,77	+0,50%	1,77M	aa.aa	09:59:59
Jack Sewing Machine	38,24	38,49	37,86	+0,13%	2,39M	aa.aa	09:59:59
Huada Automotive	47,68	47,85	44,25	+2,58%	10,34M	aa.aa	09:59:59
Dalian Bio-Chem	13,82	13,88	13,32	+1,39%	23,16M	aa.aa	09:59:59
Anhui Genuine New	8,47	8,82	8,38	-3,64%	5,17M	aa.aa	09:59:59
G-bits Network	388,36	388,45	382,51	+0,52%	1,13M	aa.aa	09:59:59
Shanghai Rongtai Health	17,92	18,16	17,82	-1,10%	1,78M	aa.aa	09:59:59
Clenergy Xiamen	9,61	9,76	9,52	-1,94%	2,92M	aa.aa	09:59:59
Zhenhai Petrochemical	14,80	15,04	14,53	0,00%	14,82M	aa.aa	09:59:59
Yantai Eddie Precision	18,92	18,95	18,67	+0,32%	5,91M	aa.aa	09:59:59
Hailir Pesticides	10,86	10,90	10,73	0,00%	1,58M	aa.aa	09:59:59
Fujian Tianma Science	10,29	10,35	10,04	+1,78%	5,68M	aa.aa	09:59:59
Qijing Machinery	13,55	13,77	13,51	-0,44%	888,89K	aa.aa	09:59:59
Anhui Province Natural Gas	7,60	7,69	7,55	-0,91%	4,1M	aa.aa	09:59:59
PNC Process Systems	25,63	26,19	24,43	+3,68%	25,9M	aa.aa	09:59:59
Ningbo Peacebird Fashion	12,50	12,64	12,38	-1,03%	1,62M	aa.aa	09:59:59
Shanghai AtHub	25,25	25,34	24,61	+2,10%	33,04M	aa.aa	09:59:59
L&K Engineering Suzhou	168,06	168,94	159,60	+3,75%	5,24M	aa.aa	09:59:59
Eurocrane China	7,96	8,10	7,88	-1,73%	6,75M	aa.aa	09:59:59
Baiyin Nonferrous	7,20	7,54	7,00	-0,55%	698,99M	aa.aa	09:59:59
Hangzhou XZB Tech	52,45	52,92	51,71	+0,42%	1,42M	aa.aa	09:59:59
Jiangshan Oupai Door	11,31	11,47	11,27	-0,44%	1,8M	aa.aa	09:59:59
Shanghai Tianyang Hot	10,87	11,48	10,60	-2,77%	103,14M	aa.aa	09:59:59
Chahua Modern Housewares	18,50	18,85	18,23	-0,59%	10,34M	aa.aa	09:59:59
Kunshan Kersen Science	19,84	20,00	19,11	+1,07%	56,51M	aa.aa	09:59:59
Anzheng Fashion	6,49	7,09	6,49	-9,99%	19,75M	aa.aa	09:59:59
Chongqing Construction Eng	2,61	2,67	2,57	-2,25%	15,39M	aa.aa	09:59:59
HangZhou Nbond Nonwovens	12,05	12,25	11,90	-0,08%	3,69M	aa.aa	09:59:59
Fujian Anjoy Foods	77,48	78,00	76,10	+0,34%	8,25M	aa.aa	09:59:59
Fujian Haixia Environmental	5,71	5,79	5,66	-1,38%	10,12M	aa.aa	09:59:59
Beijing Vastdata Tech	12,71	12,85	12,61	-0,86%	4,09M	aa.aa	09:59:59
Zhejiang Three Stars	13,21	13,23	13,00	+0,30%	2,51M	aa.aa	09:59:59
Comefly Outdoor	19,39	19,82	19,20	-0,31%	1,11M	aa.aa	09:59:59
Shenzhen Original Advanced Compounds	137,11	137,55	132,42	+3,03%	2,46M	aa.aa	09:59:59
Lafang China	13,91	14,07	13,76	-0,86%	5,4M	aa.aa	09:59:59
Zhejiang Kanglongda Special	19,90	20,30	19,78	-1,39%	2,63M	aa.aa	09:59:59
Zhejiang Cheng Yi	7,36	7,49	7,30	-1,21%	5,87M	aa.aa	09:59:59
CSD Water Service	13,98	14,21	13,84	-0,85%	7,13M	aa.aa	09:59:59
Daqian Ecology	19,86	21,57	19,82	-6,28%	6M	aa.aa	09:59:59
Shanghai Kelai Mech	16,24	16,60	15,60	+1,56%	8,42M	aa.aa	09:59:59
GigaDevice Semiconductor	411,20	412,00	394,58	+4,76%	40,74M	aa.aa	09:59:59
Jiangsu Xinquan Automotive	39,81	40,10	37,51	+6,10%	27,59M	aa.aa	09:59:59
Juewei Food	11,33	11,40	11,30	-0,53%	2,57M	aa.aa	09:59:59
Hefei Taihe Optoelectronic	17,58	17,58	17,23	+0,57%	1,19M	aa.aa	09:59:59
Ningbo Shenglong Automotive	16,48	16,64	16,18	+0,24%	6,98M	aa.aa	09:59:59
TianYu Eco-Environment	6,57	6,64	6,50	+0,31%	6,91M	aa.aa	09:59:59
Oppein Home	32,58	32,65	32,20	-0,21%	2,49M	aa.aa	09:59:59
Shanghai Environment	6,97	7,05	6,91	-1,13%	7,94M	aa.aa	09:59:59
Huida Sanitary Ware	5,60	5,68	5,55	-1,06%	3M	aa.aa	09:59:59
Qingdao Liqun Department	3,66	3,68	3,61	+0,27%	14,24M	aa.aa	09:59:59
Shijiazhuang Kelin Electric	17,89	18,03	17,76	-0,50%	1,92M	aa.aa	09:59:59
Jiangyin Jianghua Micro	35,09	35,46	32,93	+6,24%	27,41M	aa.aa	09:59:59
Ningbo Menovo Pharma	27,10	27,90	26,00	+3,59%	57,16M	aa.aa	09:59:59
Guangdong Liantai Environ	4,77	4,77	4,63	+1,49%	10,38M	aa.aa	09:59:59
Fujian Kuncai Material Tech	16,22	16,28	15,66	+2,79%	8,93M	aa.aa	09:59:59
JIANGSU LOPAL TECH	19,63	19,63	18,91	+1,24%	19,52M	aa.aa	09:59:59
Zhejiang Dafeng	10,03	10,28	9,81	-0,99%	9,39M	aa.aa	09:59:59
Xinfengming Group	20,42	20,68	18,68	+8,62%	27,95M	aa.aa	09:59:59
Raisecom Tech	11,20	11,27	10,90	+0,90%	24,52M	aa.aa	09:59:59
Western Mining	38,67	39,27	38,52	-1,50%	53,21M	aa.aa	09:59:59
Thinkingdom Media	14,72	14,99	14,59	-1,54%	1,66M	aa.aa	09:59:59
Olympic Circuit Tech	38,83	39,04	37,03	+4,33%	22,64M	aa.aa	09:59:59
Zhejiang Dibay Electric	17,63	17,85	16,93	+2,38%	6M	aa.aa	09:59:59
OmniVision Integrated Circuits	84,54	84,94	83,30	+0,64%	12,91M	aa.aa	09:59:59
China Kings Resources	15,89	15,99	15,33	+3,25%	14,01M	aa.aa	09:59:59
Zhejiang Ausun Pharma	8,05	8,06	7,92	+0,25%	5,35M	aa.aa	09:59:59
Shanghai Moons	47,88	48,15	47,10	+0,78%	4,27M	aa.aa	09:59:59
Zhejiang Shouxiangu Pharma	14,71	14,82	14,58	-0,41%	1,47M	aa.aa	09:59:59
Zhejiang Tieliu Clutch	16,31	16,52	15,90	+1,56%	3,43M	aa.aa	09:59:59
Jiangsu Provincial Agri	9,18	9,28	9,05	+2,68%	35,63M	aa.aa	09:59:59
Jiangsu Seagull Cooling	20,16	20,16	18,16	+9,98%	26,66M	aa.aa	09:59:59
Flying Tech	8,18	8,27	8,09	-0,12%	6,94M	aa.aa	09:59:59
Chongqing QinAn	12,21	12,55	11,90	-3,71%	31,73M	aa.aa	09:59:59
Shanghai Baolong Auto	30,43	31,25	29,95	+0,26%	5,32M	aa.aa	09:59:59
Fujian Apex Software	29,49	29,66	28,93	+0,55%	2,76M	aa.aa	09:59:59
Shanghai Porigine Chemical Material	20,13	20,59	19,30	+3,82%	3,41M	aa.aa	09:59:59
Yongyue Science	5,26	5,47	5,20	-3,66%	18,69M	aa.aa	09:59:59
Nanjing Huamai	14,45	14,50	13,78	+4,94%	10,25M	aa.aa	09:59:59
Fujian Raynen Tech	19,28	19,36	18,87	+2,17%	3,62M	aa.aa	09:59:59
EmbedWay Shanghai	23,81	23,81	23,46	+0,76%	7,74M	aa.aa	09:59:59
Shandong Huifa	9,50	9,61	9,37	+1,17%	4,37M	aa.aa	09:59:59
Zhejiang Baida	12,76	12,94	12,54	+1,19%	3,21M	aa.aa	09:59:59
Ningbo Xusheng Auto	11,27	11,30	11,13	+0,18%	10,34M	aa.aa	09:59:59
Zhejiang Dayuan	67,80	68,80	63,61	+6,75%	16,02M	aa.aa	09:59:59
Zhejiang Tony	26,88	26,88	25,10	+2,60%	2,16M	aa.aa	09:59:59
Zhejiang Zomax	14,31	14,43	14,19	-0,28%	2,47M	aa.aa	09:59:59
Junhe Pumps	6,77	6,88	6,73	-0,29%	5,51M	aa.aa	09:59:59
Shanghai Emperor	44,70	46,66	41,72	+4,71%	27,28M	aa.aa	09:59:59
Shanghai Vohringer Wood	35,45	37,40	34,70	-5,21%	7,1M	aa.aa	09:59:59
ZheJiang JiHua	6,82	6,88	6,70	+1,19%	28,61M	aa.aa	09:59:59
Nanjing OLO Home	7,07	7,13	7,02	-0,70%	3,15M	aa.aa	09:59:59
Zhejiang Chengbang	14,23	14,30	13,80	+2,89%	5,97M	aa.aa	09:59:59
Guangdong Dcenti	6,56	6,66	6,48	-0,30%	14,32M	aa.aa	09:59:59
Sichuan Huati Lighting	23,35	23,75	22,02	+2,23%	12,79M	aa.aa	09:59:59
Suzhou Etron Tech	34,29	34,60	33,56	+0,91%	3,82M	aa.aa	09:59:59
Zheshang Securities	9,38	9,39	9,28	+0,54%	29,36M	aa.aa	09:59:59
Jiangsu Riying Electronics	44,94	45,51	42,56	+3,17%	6,06M	aa.aa	09:59:59
Guangzhou Restaurant	13,81	13,83	13,64	+0,80%	3,25M	aa.aa	09:59:59
Tangshan Sunfar Silicon	44,96	44,96	40,85	+10,01%	13,09M	aa.aa	09:59:59
Zbom Cabinets	6,40	6,70	6,33	-2,14%	33,32M	aa.aa	09:59:59
Ningxia Jiaze Renewables	4,08	4,08	4,01	+0,25%	24,34M	aa.aa	09:59:59
Shenzhen Hopewind Electric	32,14	32,31	31,03	+2,32%	20,46M	aa.aa	09:59:59
Dashenlin Pharma	17,72	18,28	17,70	-2,90%	8,88M	aa.aa	09:59:59
Anhui Transport	6,01	6,07	6,00	-1,15%	3,43M	aa.aa	09:59:59
Getein Biotech	9,41	9,79	9,33	-1,26%	14,31M	aa.aa	09:59:59
Sunstone Develop	17,36	17,42	16,86	+1,17%	13,16M	aa.aa	09:59:59
Weixinkang	9,36	9,46	9,30	+0,11%	1,52M	aa.aa	09:59:59
Nanjing King-friend Bio	8,24	8,30	8,05	+1,98%	13,38M	aa.aa	09:59:59
Shanghai Daimay Automotive	10,87	10,91	10,46	+1,68%	14,39M	aa.aa	09:59:59
Hylink Digital Solution	8,17	8,18	8,10	-0,12%	1,21M	aa.aa	09:59:59
RoadMainT	26,36	26,57	26,13	-0,64%	969,37K	aa.aa	09:59:59
Jiangsu Nanfang Medical	9,23	9,34	8,76	+2,67%	11,75M	aa.aa	09:59:59
Shenzhen Sunxing Light Alloys	18,93	19,03	18,57	-1,05%	6,45M	aa.aa	09:59:59
Jinneng Science	5,33	5,35	5,20	+1,14%	28,87M	aa.aa	09:59:59
Guangzhou Port	3,08	3,11	3,04	-1,28%	28,04M	aa.aa	09:59:59
Warom Tech	16,29	16,78	16,22	+1,75%	2,88M	aa.aa	09:59:59
Hengdian Tospo Lighting	24,44	24,95	22,71	+6,63%	3,07M	aa.aa	09:59:59
Jiangsu Xinri E-Vehicle	10,04	10,24	9,95	-3,00%	3,87M	aa.aa	09:59:59
Xiamen Goldenhome	15,35	15,55	15,28	-1,03%	798,5K	aa.aa	09:59:59
Jiangyin Hengrun Heavy	16,87	17,09	16,20	+3,94%	11,41M	aa.aa	09:59:59
Shandong Gold Phoenix	13,41	13,68	13,40	-0,89%	1,34M	aa.aa	09:59:59
Shandong Cynda Chemical	5,75	5,76	5,65	+0,88%	7,7M	aa.aa	09:59:59
Shanghai Koal Software	15,29	15,32	15,03	+1,19%	5,7M	aa.aa	09:59:59
Shaanxi Kanghui Pharma	35,43	35,49	34,02	+3,26%	1,46M	aa.aa	09:59:59
Hefei Changqing Machinery	11,54	11,74	11,48	-1,62%	2,16M	aa.aa	09:59:59
Jiangsu Maysta Chemical	11,15	11,23	11,01	-0,45%	1,67M	aa.aa	09:59:59
AA Industrial Belting	80,52	80,52	72,46	+10,00%	8,44M	aa.aa	09:59:59
Qinhuangdao Port	3,40	3,47	3,37	-1,45%	21,07M	aa.aa	09:59:59
China Publishing Media	5,16	5,25	5,12	-1,71%	9,2M	aa.aa	09:59:59
Zhejiang Shengda Bio-Pharm	13,73	14,28	13,65	-2,49%	19,14M	aa.aa	09:59:59
Joinn Laboratories China	48,14	48,15	46,51	+2,62%	27,04M	aa.aa	09:59:59
Zhejiang CFMoto Power	304,13	308,25	298,60	-0,71%	1,34M	aa.aa	09:59:59
Zhejiang Huangma Tech	12,98	13,02	12,73	+1,41%	3,68M	aa.aa	09:59:59
Jiangsu Dongzhu Landscape	2,24	2,30	2,22	-2,61%	5,74M	aa.aa	09:59:59
Guizhou Transportation Planning	9,10	9,39	9,02	-2,47%	14,17M	aa.aa	09:59:59
Zhejiang Tiantai Xianghe	9,68	9,95	9,34	+2,98%	9,04M	aa.aa	09:59:59
Guangzhou Jiacheng	6,26	6,32	6,25	-0,95%	3,51M	aa.aa	09:59:59
Qibu	3,52	3,58	3,33	+4,76%	9,25M	aa.aa	09:59:59
Hangzhou Freely Communication	11,63	11,73	11,55	-0,26%	1,88M	aa.aa	09:59:59
TVZone Media	17,47	18,14	17,39	-2,67%	3,44M	aa.aa	09:59:59
Changzhou Youon Pubilic Bicycle	20,20	20,36	19,88	+0,45%	1,74M	aa.aa	09:59:59
ChongQing Zhengchuan Pharma	28,78	28,98	27,66	+3,04%	3,98M	aa.aa	09:59:59
Gansu Guofang Industry	7,58	7,64	7,41	+1,20%	8,14M	aa.aa	09:59:59
Zhejiang Taihua New Material	9,30	9,66	8,83	+0,32%	33,93M	aa.aa	09:59:59
Cashway Tech	8,19	8,39	8,00	-0,12%	60,26M	aa.aa	09:59:59
Jiangsu Tianmu Lake	9,18	9,27	9,14	-0,86%	3,26M	aa.aa	09:59:59
Suzhou Institute Building	4,69	4,75	4,65	-0,85%	10,26M	aa.aa	09:59:59
Yindu Kitchen	11,97	12,31	11,72	-0,17%	4,42M	aa.aa	09:59:59
Zhejiang Meilun Elevator	6,41	6,45	6,34	+0,16%	2,77M	aa.aa	09:59:59
Fujian Aonong Biological	2,98	2,98	2,88	+2,76%	38,38M	aa.aa	09:59:59
Cisen Pharma	14,79	14,85	14,42	+2,00%	11,56M	aa.aa	09:59:59
Asia Cuanon Tech Shanghai	6,50	6,64	6,21	-0,61%	11,29M	aa.aa	09:59:59
Guangdong Champion	14,15	14,22	13,72	+3,13%	6,79M	aa.aa	09:59:59
Anhui Zhongyuan New Materials	10,05	10,15	9,94	-2,14%	8M	aa.aa	09:59:59
IReader Tech	20,71	20,99	20,40	-0,24%	13,71M	aa.aa	09:59:59
Shanghai Shine-Link	9,50	9,53	9,38	+0,74%	2,82M	aa.aa	09:59:59
Guangdong Tianan New Material	11,99	12,57	11,85	-4,31%	19,94M	aa.aa	09:59:59
GuangDong GenSho Logistics	28,20	29,19	27,88	-2,62%	876K	aa.aa	09:59:59
Guangzhou Kingmed Diagnostics	27,96	28,50	27,69	-0,85%	10,97M	aa.aa	09:59:59
Caitong Securities	8,83	8,86	8,62	+1,85%	79,25M	aa.aa	09:59:59
Hengdian Entertainment	14,95	15,42	14,88	-2,92%	4,44M	aa.aa	09:59:59
New East New Materials	24,31	24,93	24,23	-0,78%	10,29M	aa.aa	09:59:59
Hoshine Silicon Industry	34,73	34,75	33,32	+2,78%	9,54M	aa.aa	09:59:59
Tederic Machinery	8,86	9,15	8,81	-1,23%	3,58M	aa.aa	09:59:59
Yingkou Jinchen Machinery	29,00	30,44	27,45	+1,97%	16,76M	aa.aa	09:59:59
Shanghai Fengyuzhu Exhibition	11,09	11,25	10,89	+1,65%	43,65M	aa.aa	09:59:59
Shanghai Sunglow Packaging	12,02	12,15	11,69	+2,21%	3,42M	aa.aa	09:59:59
Zhejiang Jinghua Laser	22,37	22,46	21,09	+5,47%	8,55M	aa.aa	09:59:59
Shanghai Putailai New Energy	23,91	24,11	23,47	-0,87%	25,75M	aa.aa	09:59:59
Shanghai Smith Adhesive	15,96	15,99	15,55	+1,72%	14,25M	aa.aa	09:59:59
Wuxi Acryl Tech	29,94	30,12	29,11	+1,32%	1,07M	aa.aa	09:59:59
Jiangsu Luokai Mechanical	15,37	15,50	15,17	-1,09%	3,41M	aa.aa	09:59:59
Nanjing Canatal Data Centre	9,00	9,18	8,89	+0,90%	29,63M	aa.aa	09:59:59
Suzhou Jin Hong Shun Auto	13,88	14,06	13,71	-0,22%	1,13M	aa.aa	09:59:59
Jiangsu Lidao New Material	11,69	11,94	11,60	-1,52%	5,53M	aa.aa	09:59:59
Guizhou Gas A	6,21	6,25	6,05	-2,20%	35,92M	aa.aa	09:59:59
IKD A	13,88	13,99	13,80	-0,36%	5,96M	aa.aa	09:59:59
Shandong Publishing A	6,69	6,79	6,60	-1,47%	15,11M	aa.aa	09:59:59
Ningbo Lehui Engineering A	20,77	21,03	20,57	-0,86%	1,53M	aa.aa	09:59:59
CIG ShangHai A	198,21	201,00	183,83	+3,86%	37,24M	aa.aa	09:59:59
Shandong Daye A	9,11	9,24	9,01	+0,44%	8,17M	aa.aa	09:59:59
Shanghai Shuixing Textile A	17,18	17,48	17,02	-0,64%	2M	aa.aa	09:59:59
Jiangsu Zhenjiang New Energy A	23,59	23,68	22,82	+2,12%	7,09M	aa.aa	09:59:59
Proya Cosmetics A	62,34	63,80	61,87	-1,45%	7,65M	aa.aa	09:59:59
ZhongMan Petroleum A	23,79	23,89	22,67	+3,89%	32,28M	aa.aa	09:59:59
Zhejiang Henglin Chair A	31,50	31,94	30,04	-1,16%	3,49M	aa.aa	09:59:59
Zhejiang Chenfeng Science A	24,08	24,35	23,88	-0,41%	1,56M	aa.aa	09:59:59
Xiangpiaopiao Food A	11,47	11,63	11,43	-0,61%	3,46M	aa.aa	09:59:59
Chengdu Haoneng Tech A	8,98	9,03	8,91	-0,22%	5,17M	aa.aa	09:59:59
Shandong Donghong Pipe A	11,40	11,45	11,28	-0,09%	2,4M	aa.aa	09:59:59
Sobute New Materials A	11,50	11,53	11,25	+1,32%	8,11M	aa.aa	09:59:59
Sino-Agri Leading Biosciences A	11,20	11,51	10,81	+2,47%	8,34M	aa.aa	09:59:59
Huaneng Lancang River A	9,64	9,80	9,55	-1,23%	34,26M	aa.aa	09:59:59
Suzhou Secote A	48,48	49,20	45,68	+4,98%	27,63M	aa.aa	09:59:59
Shanghai ACE A	10,31	10,57	10,26	-0,87%	4,45M	aa.aa	09:59:59
Leshan Giantstar Farming Husbandry	15,14	15,20	14,76	+2,30%	13,33M	aa.aa	09:59:59
Changzhou Langbo A	31,90	32,15	31,60	-0,28%	882,2K	aa.aa	09:59:59
Guangdong Hotata A	13,71	13,84	13,50	+0,15%	3,28M	aa.aa	09:59:59
Suzhou Chunqiu Electronic A	18,16	18,28	17,28	+3,83%	39,64M	aa.aa	09:59:59
Ningbo Heli Mould A	12,68	12,71	12,45	-0,31%	2,69M	aa.aa	09:59:59
Red Star Macalline A	2,18	2,20	2,16	-0,91%	31,66M	aa.aa	09:59:59
Bank of Chengdu	18,76	18,93	18,58	-0,16%	18,28M	aa.aa	09:59:59
Xinjiang Torch Gas	19,65	19,70	19,28	+0,15%	1,42M	aa.aa	09:59:59
Kehua A	15,66	15,79	15,50	-0,13%	2,53M	aa.aa	09:59:59
Xuancheng Valin Precision	16,91	17,01	16,75	+0,30%	2,3M	aa.aa	09:59:59
Shanghai Tianyong Engineering	26,15	27,75	25,76	+2,87%	2,17M	aa.aa	09:59:59
Hebei Yangyuan ZhiHui	42,53	42,72	41,31	+2,26%	18,91M	aa.aa	09:59:59
Nacity Property	11,30	11,40	11,03	+1,99%	4,17M	aa.aa	09:59:59
Beijing Tricolor	93,60	93,94	89,26	+4,14%	8,08M	aa.aa	09:59:59
KTK GROUP	10,30	10,33	10,13	-0,19%	3,73M	aa.aa	09:59:59
Zoy Home	11,92	12,15	11,84	-0,33%	3,58M	aa.aa	09:59:59
TianJin 712	11,42	11,45	11,25	+1,24%	10,44M	aa.aa	09:59:59
Jiayou International	13,52	14,05	13,40	-2,59%	21,64M	aa.aa	09:59:59
Jiangsu Financial A	6,54	6,60	6,48	-1,36%	33,45M	aa.aa	09:59:59
Perfect Group A	23,93	24,35	23,72	-2,09%	1,56M	aa.aa	09:59:59
Snowsky Salt Industry	5,49	5,54	5,32	+2,23%	20,69M	aa.aa	09:59:59
Shanghai Aiyingshi A	13,64	13,92	13,55	-1,30%	2,33M	aa.aa	09:59:59
WuXi AppTec	159,94	160,41	157,00	+0,43%	34,94M	aa.aa	09:59:59
YAPP Automotive	15,46	16,12	15,12	-4,45%	7,3M	aa.aa	09:59:59
Foxconn Industrial Internet	63,86	64,50	62,00	+5,43%	149,04M	aa.aa	09:59:59
Fuda Alloy	56,53	56,93	53,21	+4,61%	10,21M	aa.aa	09:59:59
Ecovacs Robotics	53,03	53,69	52,53	-1,39%	5,96M	aa.aa	09:59:59
Dynagreen Environmental	7,07	7,07	6,97	-0,14%	6,64M	aa.aa	09:59:59
Bethel Automotive A	25,90	26,10	25,18	+0,94%	10,39M	aa.aa	09:59:59
Yijiahe Tech	26,90	27,78	26,90	-2,75%	5,16M	aa.aa	09:59:59
Zhende Medical	84,09	86,40	83,50	-0,54%	1,69M	aa.aa	09:59:59
Guangdong Wencan	14,28	14,65	14,20	-1,52%	1,62M	aa.aa	09:59:59
Xianhe	21,71	21,86	21,03	+2,60%	7,23M	aa.aa	09:59:59
WG Tech JiangXi	98,46	99,00	93,08	+5,51%	20,06M	aa.aa	09:59:59
Jiangsu Dingsheng	23,26	23,47	22,90	-0,81%	17,49M	aa.aa	09:59:59
Zhejiang Grandwall Electric A	30,47	30,87	29,56	+2,01%	12,27M	aa.aa	09:59:59
Nanjing Securities	6,77	6,77	6,67	+0,74%	19,57M	aa.aa	09:59:59
China Securities	25,78	25,79	25,00	+2,02%	28,7M	aa.aa	09:59:59
Dazzle Fashion	11,66	11,81	11,61	-1,10%	1,92M	aa.aa	09:59:59
Red Avenue New Materials	63,98	64,46	61,51	+3,21%	14,61M	aa.aa	09:59:59
Jiangsu New Energy	11,33	11,33	10,98	-0,18%	7,58M	aa.aa	09:59:59
Zhejiang Xinneng Photovoltaic	7,88	7,88	7,70	-2,48%	32,69M	aa.aa	09:59:59
Xinjiang East Universe	18,24	19,09	17,86	-7,46%	4,82M	aa.aa	09:59:59
Milkyway Chemical	64,22	64,50	63,00	+1,26%	1,37M	aa.aa	09:59:59
Yangtze Optical Fibre	426,82	426,82	393,00	+10,00%	14,76M	aa.aa	09:59:59
Anhui Great Wall Military	31,42	31,60	30,18	+2,58%	28,26M	aa.aa	09:59:59
Jinhua Chunguang Tech	23,87	24,37	23,66	+0,38%	3,38M	aa.aa	09:59:59
China Aluminum Engineering	4,57	4,60	4,52	-0,65%	8,93M	aa.aa	09:59:59
Qingdao Hiron	11,15	11,18	11,07	-0,27%	3,17M	aa.aa	09:59:59
Jiangsu Lettall Electronic	125,22	125,37	117,10	+6,51%	39,53M	aa.aa	09:59:59
Hongyuan Green Energy	16,15	16,53	16,12	-2,83%	7,24M	aa.aa	09:59:59
Jiangsu Zijin Rural	2,55	2,60	2,53	-1,92%	63,01M	aa.aa	09:59:59
Shanghai Sinotec	13,92	14,77	13,47	+0,65%	30,81M	aa.aa	09:59:59
Qingdao Vland Biotech	12,58	12,69	12,42	+0,24%	3,35M	aa.aa	09:59:59
Ming Yang Smart	10,85	10,93	10,66	-0,82%	29,46M	aa.aa	09:59:59
Qingdao Port	8,98	9,12	8,89	-0,88%	8,43M	aa.aa	09:59:59
Ningbo Water Meter	11,56	12,12	11,53	-4,54%	9,7M	aa.aa	09:59:59
Suzhou Longjie Fiber	11,66	11,74	11,59	-0,43%	2,95M	aa.aa	09:59:59
Nanjing Well Pharma	26,23	26,75	26,00	-1,39%	1,24M	aa.aa	09:59:59
Sinotrans A	6,66	6,68	6,48	+1,99%	13,68M	aa.aa	09:59:59
Suzhou HYC Technology	55,03	55,18	50,50	+8,58%	8,96M	aa.aa	09:59:59
Raytron Technology	161,70	163,59	156,78	+3,25%	7,87M	aa.aa	09:59:59
Suzhou TZTEK Technology	85,06	85,35	78,20	+3,38%	8,77M	aa.aa	09:59:59
Ningbo Ronbay New Energy Tech	26,38	26,40	25,83	+0,11%	9,75M	aa.aa	09:59:59
Zhejiang HangKe Technology	22,26	22,59	21,13	-3,13%	19,41M	aa.aa	09:59:59
Appotronics Corp	10,41	10,43	10,22	+1,26%	3,41M	aa.aa	09:59:59
Montage Technology	221,22	221,96	202,79	+10,06%	67,27M	aa.aa	09:59:59
Railway Signal Communication	4,94	5,03	4,93	-1,79%	29,69M	aa.aa	09:59:59
Fujian Forecam Optics	27,04	27,30	25,98	+3,36%	3,06M	aa.aa	09:59:59
Harbin Xinguang Optic Electronics	77,31	77,88	74,11	+3,01%	1,48M	aa.aa	09:59:59
Advanced Micro Fabrication	376,01	376,46	367,01	+2,16%	15,9M	aa.aa	09:59:59
Traffic Control Technology	15,80	16,16	15,73	-1,25%	1,4M	aa.aa	09:59:59
MicroPort Endovascular MedTech	90,84	91,98	89,00	-1,49%	2,63M	aa.aa	09:59:59
Espressif Systems Shanghai	113,22	113,78	111,10	+1,41%	3,44M	aa.aa	09:59:59
Anji Microelectronics Tech	248,06	251,60	238,47	+6,10%	7,04M	aa.aa	09:59:59
Guangzhou Fangbang Electronics Co	129,99	131,88	118,33	+7,38%	4,27M	aa.aa	09:59:59
Suzhou Harmontronics Auto Tech	8,95	9,11	8,84	0,00%	2,75M	aa.aa	09:59:59
Beijing Worldia Diamond Tools	94,16	94,56	88,50	+5,02%	4,94M	aa.aa	09:59:59
Micro Tech Nanjing	75,64	80,10	73,90	-1,77%	4,42M	aa.aa	09:59:59
Beijing Tianyishangjia New Material Corp	6,05	6,16	6,00	-1,63%	3,89M	aa.aa	09:59:59
Beijing Piesat Information Technology Co	8,09	8,20	7,88	-1,22%	5,27M	aa.aa	09:59:59
ArcSoft Corp	29,66	29,83	29,03	+1,47%	5,23M	aa.aa	09:59:59
Western Superconducting	50,31	50,45	48,40	+1,17%	10,03M	aa.aa	09:59:59
Xi an Bright Laser	103,70	104,89	98,89	+2,27%	11,24M	aa.aa	09:59:59
Guangdong Jia Yuan Technology	29,32	29,44	27,51	+5,70%	35,54M	aa.aa	09:59:59
Hongta Securities	7,05	7,06	6,95	+1,00%	16,72M	aa.aa	09:59:59
People's Insurance	7,18	7,26	7,08	-0,83%	78,44M	aa.aa	09:59:59
Chongqing Rural Comm	6,86	6,92	6,78	-0,44%	52,97M	aa.aa	09:59:59
Youyou Foods	9,45	9,51	9,39	0,00%	2,26M	aa.aa	09:59:59
China Zheshang	2,89	2,98	2,86	-2,69%	296,93M	aa.aa	09:59:59
Postal Savings Bank of China	5,00	5,07	4,98	-1,57%	138,97M	aa.aa	09:59:59
Beijing-Shanghai High Speed	4,85	4,94	4,82	-1,62%	169,61M	aa.aa	09:59:59
Baic Bluepark	5,11	5,24	5,05	+0,59%	71,58M	aa.aa	09:59:59
Bestore	9,43	9,60	9,34	+0,32%	3,49M	aa.aa	09:59:59
Boc Intl	12,19	12,36	11,74	+3,13%	64,13M	aa.aa	09:59:59
Guangdong Marubi	27,12	27,20	26,33	+1,19%	2,36M	aa.aa	09:59:59
Quectel	56,62	57,36	54,66	+3,43%	11,96M	aa.aa	09:59:59
Jinko Power	3,73	3,75	3,63	+0,81%	101,43M	aa.aa	09:59:59
Tianfeng Securities Co	3,84	3,86	3,74	+1,59%	294,46M	aa.aa	09:59:59
China Satellite Communications Co	24,33	24,39	23,99	+0,91%	15,67M	aa.aa	09:59:59
Ningbo Jintian Copper Group Co	13,35	13,63	13,02	+1,37%	66,57M	aa.aa	09:59:59
StarPower Semiconductor	93,25	93,56	90,16	+2,43%	9,1M	aa.aa	09:59:59
Xiangyang Changyuan Donggu Industry Co	65,13	68,36	62,55	-0,63%	12,63M	aa.aa	09:59:59
Guizhou Sanli Pharmaceutical Co	12,47	12,72	12,31	-0,32%	7,3M	aa.aa	09:59:59
Shanghai Golden Union Commercial Management Co	11,36	11,64	11,22	+0,44%	11,83M	aa.aa	09:59:59
Goneo	39,97	40,56	39,70	-0,89%	2,54M	aa.aa	09:59:59
Changzhou Kaidi Electrical	63,14	63,14	56,81	+10,00%	3M	aa.aa	09:59:59
Fuzhou Rockchip Electronics Co	181,38	181,44	176,01	+2,95%	9,74M	aa.aa	09:59:59
Nanjing Chervon Auto Precision Technology Co	6,19	6,23	6,12	-0,16%	3,35M	aa.aa	09:59:59
Cybrid Technologies	11,72	11,78	11,50	+0,34%	6,23M	aa.aa	09:59:59
Hunan Heshun Petroleum Co	32,20	32,47	30,43	+4,38%	3,57M	aa.aa	09:59:59
Senci Electric Machinery Co	17,63	17,78	17,42	+0,06%	1,43M	aa.aa	09:59:59
Qingdao Victall Railway Co	5,74	5,82	5,71	-1,88%	7,84M	aa.aa	09:59:59
Beijing United Information Technology Co	18,55	18,68	18,28	+0,65%	7,67M	aa.aa	09:59:59
Sichuan Teway Food Group Co	13,40	13,50	13,15	+1,21%	9,63M	aa.aa	09:59:59
Jiangsu Shemar Electric Co	47,47	47,84	43,41	+0,36%	8,84M	aa.aa	09:59:59
Bafang Electric Suzhou Co	28,10	28,34	27,66	-0,53%	2,05M	aa.aa	09:59:59
Xuelong Group Co	13,98	14,09	13,85	0,00%	1,74M	aa.aa	09:59:59
Zhejiang Yuejian Intelligent Equipment Co	16,31	16,56	16,00	-2,28%	19,32M	aa.aa	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	31,34	32,44	30,63	+1,39%	18,35M	aa.aa	09:59:59
Beken	36,45	36,76	35,85	+0,05%	9,14M	aa.aa	09:59:59
Zhangjiagang Elegant Home Tech Co	28,65	28,80	25,83	+9,35%	19,27M	aa.aa	09:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	48,77	48,85	46,82	+3,90%	5,91M	aa.aa	09:59:59
Flat Glass Group Co	9,94	10,08	9,77	-1,68%	21,2M	aa.aa	09:59:59
Zhejiang Jiecang Linear Motion Technology Co	24,78	24,96	24,25	+3,34%	6,86M	aa.aa	09:59:59
Guangzhou Tongda Auto Electric Co	10,04	10,08	9,91	+0,40%	4,64M	aa.aa	09:59:59
Anhui Gourgen Traffic Construction Co	5,47	5,58	5,41	-0,55%	6,05M	aa.aa	09:59:59
Zhejiang Great Shengda Packaging Co	15,39	15,64	14,50	+5,12%	42,72M	aa.aa	09:59:59
Keeson Technology	14,69	15,00	14,37	-1,61%	6,63M	aa.aa	09:59:59
Zhejiang Jianye Chemical Co	19,90	20,25	19,45	-1,87%	2,19M	aa.aa	09:59:59
China Bester Group Telecom Co	18,91	18,93	18,45	+1,67%	18,76M	aa.aa	09:59:59
CNOOC Energy Technology & Services	3,98	3,99	3,86	+2,05%	48,24M	aa.aa	09:59:59
Argus Shanghai Textile Chemicals Co	23,28	23,59	22,90	+0,43%	2,35M	aa.aa	09:59:59
Ningbo Yongxin Optics Co	107,28	108,20	104,69	+0,38%	1,13M	aa.aa	09:59:59
Shanghai Yongguan Adhesive Products	18,52	18,58	17,80	+0,82%	6,85M	aa.aa	09:59:59
Nanhua Futures Co	13,52	13,52	12,09	+10,01%	59,12M	aa.aa	09:59:59
Shanghai Huide Science & Technology Co	20,05	20,20	19,88	-0,30%	799,46K	aa.aa	09:59:59
Qingdao Richen Food Co	23,34	23,64	23,00	-0,13%	610,5K	aa.aa	09:59:59
Ningxia Baofeng Energy Group Co	24,00	24,13	23,07	+3,85%	73,3M	aa.aa	09:59:59
Nanjing Tanker	3,97	3,98	3,88	+0,25%	140,54M	aa.aa	09:59:59
China-Singapore Suzhou Industrial Park Development	7,90	7,94	7,83	0,00%	3,56M	aa.aa	09:59:59
AUPU Home Style	9,28	9,40	9,18	-1,07%	3,1M	aa.aa	09:59:59
Sichuan Furong Technology Co	9,54	9,55	9,33	+0,63%	30,92M	aa.aa	09:59:59
Chengdu Gas Group Co	8,73	8,80	8,68	-0,80%	1,82M	aa.aa	09:59:59
Zhejiang Xinhua Chemical Co	30,07	30,69	28,30	+5,29%	9,87M	aa.aa	09:59:59
Zhejiang Yongjin Metal Technology Co	25,10	25,30	24,11	+2,28%	5,51M	aa.aa	09:59:59
Sinosoft Co	14,03	14,08	13,65	+1,96%	13,19M	aa.aa	09:59:59
Beijing Konruns Pharmaceutical Co	31,48	31,56	30,63	+1,32%	2,64M	aa.aa	09:59:59
WPG	6,11	6,13	5,98	+0,99%	11,21M	aa.aa	09:59:59
Keboda Technology Co	39,89	39,94	39,37	+0,15%	1,43M	aa.aa	09:59:59
Bank of Xi'An Co	3,59	3,64	3,54	-1,10%	24,7M	aa.aa	09:59:59
China Master Logistics Co	11,82	11,86	11,59	+0,08%	2,58M	aa.aa	09:59:59
Jingjin Environmental Protection Co	11,40	11,47	11,34	-0,70%	19,22M	aa.aa	09:59:59
Bank of Changsha Co	9,45	9,56	9,37	-1,46%	19,66M	aa.aa	09:59:59
Grace Fabric Technology Co	140,76	141,80	133,70	+5,11%	13,54M	aa.aa	09:59:59
Jiangsu Fengshan Group Co	12,48	12,55	12,34	-0,08%	1,58M	aa.aa	09:59:59
Keli Sensing Technology Ningbo Co	49,66	49,75	48,55	+2,03%	2,8M	aa.aa	09:59:59
Xiamen Solex High-Tech Industries Co	21,23	21,41	20,88	+0,24%	4,05M	aa.aa	09:59:59
Nantong Haixing Electronics Co	77,77	78,58	74,21	+4,84%	6,34M	aa.aa	09:59:59
Zhejiang Sanmei Chemical Industry Co	59,76	59,95	57,09	+1,82%	11,02M	aa.aa	09:59:59
Yuanli Chemical Group Co	29,33	29,80	28,14	+1,10%	6,04M	aa.aa	09:59:59
Guangdong Songyang Recycle Resources Co	12,70	12,86	12,45	+0,63%	3,85M	aa.aa	09:59:59
Jiangsu Guomao Reducer Co	13,22	13,23	13,00	+0,99%	2,98M	aa.aa	09:59:59
Three's Company Media Group Co	46,58	46,68	45,15	+2,10%	4,95M	aa.aa	09:59:59
Zhongtai Securities Co	5,79	5,88	5,71	-0,17%	68,35M	aa.aa	09:59:59
Chongqing Sanfeng Environment Group	8,20	8,24	8,03	+1,36%	6,95M	aa.aa	09:59:59
Gan Lee Pharmaceuticals	71,38	72,99	70,20	+0,11%	9,48M	aa.aa	09:59:59
China Suntien Green Energy	7,17	7,22	7,03	-0,28%	9,78M	aa.aa	09:59:59
Hangzhou Juheshun New Material	8,38	8,43	8,32	-0,12%	3M	aa.aa	09:59:59

BİST 100

14.575,51

-35,41

-0,24%

DAX

26.355,97

+70,01

+0,27%

Dow Jones

53.538,71

+74,83

+0,14%

US 500

7.714,10

+38,3

+0,50%

Nikkei 225

66.131,98

-130,18

-0,20%

FTSE 100

10.792,54

-85,58

-0,79%

Dolar Endeksi

99,113

+0,024

+0,02%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	307,25	-%0,41	55,16Mln
Astor Enerji	349,00	+%3,03	45,84Mln
Aselsan	403,75	+%1,38	31,78Mln
Akbank T.A.Ş	72,85	-%0,41	134,92Mln
Türkiye İş Bankası	12,750	-%1,24	695,71Mln
Yapı Kredi	36,860	-%0,59	224,44Mln
Tüpraş	380,75	+%0,20	21,15Mln

İsim	Son Fiyat	Fark %	Hac.
Birleşim Mühendislik Isıtma Soğutma	24,20	+%10,00	14,71Mln
Astra Portfoy Yonetimi	1,76	+%10,00	100,00
Albaraka Portföy GYO	1.684,00	+%9,99	3,00
Re Pie Portfoy Yonetimi AS	1.860,00	+%9,99	1,00
Teknika Plast Teknik Kalip Plastik	150,90	+%9,99	25,73Mln
Hedef Portfoy Yonetimi AS	47,46	+%9,99	2,00
Hedef Portfoy Yonetimi AS	46,49	+%9,98	5,00

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	33,70	-%9,99	30,64Mln
Destek Finans Faktoring	2.183,00	-%9,98	477,44B
Hedef Portfoy Yonetimi AS	2,90	-%9,94	33,42B
Albaraka Portfoy Yonetimi AS	1.551,00	-%9,83	1,00
Hedef Portfoy Yonetimi AS	1,62	-%9,50	103,94B
Akın Tekstil A.Ş.	95,000	-%7,77	45,11B
Gündoğdu Gıda	1.807,00	-%7,05	158,08B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	67,00	+%4,69	63,16Mln
Fenerbahçe	3,35	+%4,36	356,70Mln
Tera Yatirim Teknoloji Holding AS	33,70	-%9,99	30,64Mln
Aselsan	403,75	+%1,38	31,78Mln
Tüpraş	380,75	+%0,20	21,15Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaaaaaaaa Aa	10,200	+54,91%	15,801
Aaa Aaaaaaaaaa	10,200	+54,91%	15,801
Aaaaa	5,66	+52,12%	8,61
Aaaaaaaaaa Aa	5,66	+52,12%	8,61
Aaaaaaaa	5,70	+51,94%	8,66
A A Aaaaaaa Aaaaaaa	5,70	+51,94%	8,66
Aaaaaaaaaa	78,45	+51,15%	118,58

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaaaaaaaa Aa	10,200	+54,91%	15,801
Aaa Aaaaaaaaaa	10,200	+54,91%	15,801
Aaaaa	5,66	+52,12%	8,61
Aaaaaaaaaa Aa	5,66	+52,12%	8,61
Aaaaaaaa	5,70	+51,94%	8,66
A A Aaaaaaa Aaaaaaa	5,70	+51,94%	8,66
Aaaaaaaaaa	78,45	+51,15%	118,58

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10154.1%

BİST 100

+1500.8%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10588.6%

BİST 100

+1500.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1215.1%

S&P 500

+438.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+939.0%

Dow Jones Industrial Average

+308.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3210.2%

S&P 500

+438.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1053.7%

S&P Midcap 400

+274.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1412.1%

S&P 500 Pure Value

+257.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+505.9%

S&P 500 Pure Value

+189.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+567.5%

S&P/BMV IPC

+53.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+981.1%

Bovespa

+249.1%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1037.3%

FTSE Italia All Share

+175.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+515.6%

DAX

+168.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+663.3%

Tadawul Borsası

+33.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+801.5%

KOSPI

+238.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.5%

S&P/BMV IPC

+53.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Shanghai Composite (SSEC)

Shanghai Composite Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines