Reklam

Shanghai Composite (SSEC)

Şanghay

Döviz CNY

3.896,21

+17,78(+0,46%)

Gerçek zamanlı Veriler·09:32:18

Gün Aralığı

3.864,27

3.896,46

52 Hafta

3.622,52

4.258,86

Reklam

Shanghai Composite Bileşenler

Bu sayfa gerçek zamanlı Shanghai Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	44,20	44,27	42,94	+2,79%	33,68M	aa.aa	09:17:15
Bank of China A	5,79	5,80	5,70	+1,05%	215,91M	aa.aa	08:36:53
Sinopec Shanghai A	2,86	2,86	2,80	+1,06%	57,81M	aa.aa	09:16:50
China Petrol A	5,09	5,09	4,99	+2,21%	232,02M	aa.aa	09:11:11
Vcanbio Cell Gene Engineering	18,88	19,47	18,81	-0,37%	10,44M	aa.aa	09:16:48
Pudong Development Bank	9,34	9,35	9,16	+0,86%	56,46M	aa.aa	09:16:53
Guangzhou Baiyun Airport	7,69	7,74	7,61	-0,39%	6,77M	aa.aa	09:16:44
Dongfeng Automobile	5,48	5,58	5,42	-1,97%	13,38M	aa.aa	09:16:58
China World Trade Center	18,37	18,50	18,22	-0,49%	1,64M	aa.aa	09:16:46
Beijing Capital	2,88	2,89	2,84	0,00%	66,11M	aa.aa	09:16:57
Shanghai International Airport	23,94	24,16	23,81	-0,58%	9,37M	aa.aa	09:16:58
Inner Mongolia BaoTou Steel	2,240	2,300	2,230	-1,32%	508,82M	aa.aa	09:17:13
Huaneng Power International	7,02	7,12	6,97	-1,40%	119M	aa.aa	09:02:54
Anhui Expressway	16,01	16,31	15,81	-1,84%	7,54M	aa.aa	09:16:51
Hua Xia Bank	6,83	6,84	6,71	+0,74%	55,84M	aa.aa	09:16:56
China Minsheng Banking	3,53	3,53	3,47	+0,28%	237,2M	aa.aa	09:17:07
Rizhao Port	2,740	2,750	2,680	-0,36%	30,78M	aa.aa	09:16:55
Shanghai International Port	5,23	5,24	5,14	+1,16%	41,01M	aa.aa	09:16:47
Baoshan Iron & Steel	5,86	5,89	5,76	0,00%	81,51M	aa.aa	09:16:57
Henan Zhongyuan Expressway	3,85	3,85	3,78	+0,26%	11,27M	aa.aa	09:16:48
Shanghai Electric Power	14,73	14,90	14,56	-1,34%	35,22M	aa.aa	09:16:50
Shandong Iron and Steel	1,370	1,390	1,350	-0,73%	91,15M	aa.aa	09:16:56
Zhejiang Zheneng Electric	4,96	4,96	4,91	+0,41%	28,7M	aa.aa	09:16:47
COSCO Shipping Energy Trans	17,27	17,89	17,13	-3,36%	51,58M	aa.aa	08:54:17
Huadian Power A	4,64	4,72	4,63	-1,70%	54,11M	aa.aa	08:21:09
China Southern Airlines A	5,19	5,27	5,15	-0,95%	62,03M	aa.aa	09:16:55
CITIC Securities	27,91	28,15	27,82	-0,96%	91,17M	aa.aa	09:17:00
Sany Heavy Industry	19,69	19,87	19,40	+0,36%	56,17M	aa.aa	09:16:53
Fujian Expressway Dev	3,61	3,61	3,54	+0,28%	20,54M	aa.aa	09:16:51
Hubei Chutian Expressway	3,47	3,50	3,42	-0,86%	14,82M	aa.aa	09:16:51
China Merchants Bank	39,09	39,15	38,47	+0,39%	75,72M	aa.aa	09:16:45
Beijing Gehua CATV Network	7,03	7,19	7,01	-1,40%	13,59M	aa.aa	08:21:01
Avicopter PLC	26,45	26,76	26,17	-0,83%	5,84M	aa.aa	09:16:58
Sichuan Road & Bridge	8,52	8,64	8,39	-1,05%	16,45M	aa.aa	09:16:56
Citychamp Dartong	2,76	2,76	2,70	0,00%	13,91M	aa.aa	09:16:52
Shanghai Maling Aquarius	5,13	5,17	5,05	-0,39%	6,75M	aa.aa	09:16:55
China United Network Comm	4,40	4,43	4,35	+0,23%	139,09M	aa.aa	09:17:14
Hisense Electric	26,65	27,16	26,58	-2,13%	11,49M	aa.aa	09:16:54
SDIC Essence Holdings	6,42	6,53	6,38	-1,69%	29,6M	aa.aa	09:16:54
Wanwei Hi-tech Industry	5,92	6,01	5,86	-0,84%	38,86M	aa.aa	09:16:46
CSSC Steel Structure Eng	8,96	9,12	8,85	-0,56%	17,89M	aa.aa	09:16:53
Xiamen Xiangyu	6,40	6,46	6,25	-0,47%	17,81M	aa.aa	09:16:51
Zhejiang Guyuelongshan Shaoxing Wine	8,08	8,15	8,01	-0,62%	5,57M	aa.aa	09:16:46
Nanjing Gaoke	7,78	7,80	7,65	-0,13%	16,5M	aa.aa	09:16:37
Poly Real Estate Group	5,29	5,30	5,08	+2,72%	165,62M	aa.aa	09:17:10
Ningbo United Group	6,05	6,08	5,96	+0,67%	3,39M	aa.aa	09:17:00
Zhejiang Guangsha	3,80	3,88	3,76	-0,52%	8,19M	aa.aa	09:16:51
Kunwu Jiuding Investment	7,41	7,53	7,37	-0,54%	828K	aa.aa	09:16:00
Huangshan Tourism A	11,17	11,30	11,11	-0,62%	4,57M	aa.aa	09:15:13
China Meheco	9,17	9,33	9,10	-1,72%	16,65M	aa.aa	08:24:27
Minmetals Dev	10,41	10,87	10,11	+2,56%	17,24M	aa.aa	09:16:58
Kangxin New Materials	3,05	3,09	3,00	0,00%	17,93M	aa.aa	09:16:59
Chengxing Chemical	10,78	11,07	10,62	-2,27%	28,27M	aa.aa	09:16:52
Humanwell Healthcare	17,79	17,84	17,58	+0,62%	6,81M	aa.aa	09:17:06
Dongfeng Electronic Tech	9,85	10,03	9,75	-1,00%	1,93M	aa.aa	09:16:42
Tianjin Hi-Tech Dev	2,91	2,93	2,85	+0,69%	5,09M	aa.aa	09:16:33
Beijing Tongrentang	24,89	25,15	24,43	-0,76%	13,22M	aa.aa	09:16:55
China TV Media	11,77	12,07	11,63	-1,67%	3,51M	aa.aa	09:16:50
Greattown A	4,68	4,69	4,49	+1,52%	28,24M	aa.aa	09:16:03
Tbea Co Ltd	21,21	21,68	21,11	-1,99%	93,69M	aa.aa	09:17:10
Xiangcai	8,22	8,43	8,17	-1,79%	25,21M	aa.aa	09:16:55
Shanghai Kaichuang Marine	8,28	8,30	8,14	+0,85%	2,29M	aa.aa	09:16:51
Yunnan Yuntianhua	30,03	30,36	29,70	-0,46%	21,66M	aa.aa	09:16:55
Guangzhou Dev	6,30	6,34	6,22	-0,79%	21,65M	aa.aa	09:16:57
Linhai Co Ltd	8,55	8,58	8,40	+0,83%	2,37M	aa.aa	09:16:51
SAIC Motor Corp	10,85	10,93	10,66	-0,09%	50,16M	aa.aa	09:17:08
NBTM New Materials	28,30	29,13	28,27	-2,62%	15,58M	aa.aa	09:16:54
Chongqing Three Gorges	6,54	6,55	6,42	-0,31%	17,74M	aa.aa	09:16:56
Sichuan Mingxing Electric	8,20	8,32	8,14	-1,44%	14M	aa.aa	09:16:55
Jiangsu Etern	37,11	38,23	35,39	+1,53%	166,75M	aa.aa	09:11:33
Chongqing Road & Bridge	4,50	4,56	4,44	-1,53%	9,71M	aa.aa	09:16:54
Hubei Mailyard Share	5,12	5,22	5,11	-1,73%	808,61K	aa.aa	09:13:13
Zhe Jiang Dong Ri	30,69	31,69	30,45	-1,35%	5,68M	aa.aa	09:16:54
Xining Special Steel	2,29	2,31	2,26	0,00%	14,16M	aa.aa	09:16:03
Fujian Qingshan Paper	2,980	3,070	2,940	-3,25%	113,04M	aa.aa	09:16:56
Sinolink Securities	8,72	8,79	8,65	-0,80%	17,73M	aa.aa	09:16:59
China Eastern Airlines	3,74	3,82	3,71	-1,06%	105,89M	aa.aa	09:16:42
Tsinghuatongfang	7,14	7,24	7,10	-0,83%	22,19M	aa.aa	09:16:50
Gansu Yasheng Industrial	3,190	3,220	3,100	+1,59%	98,33M	aa.aa	09:16:57
Nuode Investment	9,37	9,69	9,15	+0,11%	122,19M	aa.aa	09:16:54
China Northern Rare Earth Hi-Tech	41,89	43,20	41,50	+0,29%	97,68M	aa.aa	09:17:10
China Spacesat	64,63	66,40	62,40	+2,38%	41,28M	aa.aa	09:16:51
Zhejiang Orient	5,14	5,22	5,08	-0,77%	36,61M	aa.aa	09:16:49
Zhengzhou Coal & Electric	4,300	4,300	3,900	+9,97%	146M	aa.aa	09:17:13
Shanxi Lanhua Sci-Tech	7,11	7,11	6,86	+2,60%	32,5M	aa.aa	09:17:10
China Railway Tielong	5,52	5,52	5,45	+0,18%	6,03M	aa.aa	09:16:56
Hang Zhou Iron & Steel	6,59	6,98	6,53	-1,64%	106,46M	aa.aa	09:16:52
JinJian Cereals	6,17	6,17	5,52	+9,98%	45,44M	aa.aa	09:16:53
Soho Holly	8,05	8,09	7,93	+0,25%	2,68M	aa.aa	09:16:52
Ningbo Bird	4,25	4,39	4,20	-1,62%	58,16M	aa.aa	09:16:52
Chongqing Taiji Industry	15,24	15,74	15,16	-3,24%	23,18M	aa.aa	09:16:55
State Grid Information Communication	15,93	16,15	15,78	-0,93%	7,17M	aa.aa	09:16:59
Chongqing Brewery	44,23	44,95	43,75	-1,21%	4,25M	aa.aa	09:16:43
Wuhan East Lake Hi-Tech	8,38	8,49	8,23	+0,48%	17,21M	aa.aa	09:16:59
Lucky Film	7,33	7,43	7,21	+0,27%	4,55M	aa.aa	09:16:47
Sichuan Langsha	17,54	17,71	17,25	+0,46%	990,15K	aa.aa	09:16:54
China CYTS Tours	7,07	7,15	7,00	-0,56%	6,87M	aa.aa	09:16:56
Hubei Xingfa Chemicals	31,55	32,58	31,35	-1,41%	39,85M	aa.aa	09:16:56
Kingfa Sci&Tech	16,19	16,33	15,76	+1,19%	53,9M	aa.aa	09:16:56
Changchun Yidong Clutch	15,03	15,22	14,86	-0,46%	1,21M	aa.aa	09:15:34
Polaris Bay	5,96	6,01	5,90	-0,83%	19,47M	aa.aa	09:16:52
Hunan Huasheng	8,84	8,84	8,17	+9,95%	10,18M	aa.aa	08:41:20
China Sports Industry	7,06	7,22	6,99	-1,94%	30,22M	aa.aa	09:16:57
Beijing Dalong Weiye	2,460	2,470	2,380	+2,50%	17,41M	aa.aa	09:16:29
Beijing Tiantan Bio	12,31	12,55	12,15	-1,76%	16,97M	aa.aa	09:16:51
Shenzhen Heungkong	3,480	3,670	3,250	+2,96%	215,25M	aa.aa	09:16:59
Zhongmin Energy	5,27	5,30	5,18	-0,75%	19,2M	aa.aa	09:16:38
Ningxia Xinri Hengli	2,49	2,49	2,38	+3,75%	6,08M	aa.aa	09:16:50
Beiqi Foton Motor	3,040	3,110	3,000	-2,25%	140,92M	aa.aa	09:16:55
Luenmei Quantum	5,88	5,92	5,78	-0,68%	5,78M	aa.aa	09:16:39
Wuhan Sanzhen	4,29	4,31	4,23	0,00%	4,02M	aa.aa	09:16:45
Taiyuan Heavy Industry	2,060	2,060	2,030	+0,49%	8,53M	aa.aa	09:16:45
Shanghai Construction	2,34	2,36	2,31	-0,43%	115,79M	aa.aa	09:16:52
Sh Belling	23,32	23,76	23,26	-1,65%	14,42M	aa.aa	09:16:58
Henan Huanghe Whirlwind	11,420	11,960	11,050	+1,78%	207,65M	aa.aa	09:16:54
Wolong Real Estate	6,32	6,43	6,24	+0,16%	6,82M	aa.aa	09:16:48
China Jushi	39,83	41,97	38,17	+1,40%	292,23M	aa.aa	09:11:11
Youngor	7,66	7,67	7,46	+1,19%	30,89M	aa.aa	09:16:57
Harbin Dongan Auto	9,57	9,69	9,45	-0,83%	5,12M	aa.aa	09:16:50
CCS Supply Chain	1,58	1,61	1,53	+2,60%	19,74M	aa.aa	09:16:05
Giti Tire Corp	13,03	13,26	13,00	-0,53%	1,71M	aa.aa	09:16:28
China CSSC	34,89	35,12	34,54	-0,88%	57,8M	aa.aa	09:16:56
Aerospace Auto	10,67	10,74	10,22	+2,89%	33,32M	aa.aa	09:16:50
Veken Elite	7,94	8,10	7,87	-1,00%	13,66M	aa.aa	09:16:56
Zhejiang Juhua	43,23	43,82	42,35	+0,33%	31,34M	aa.aa	09:17:01
Shengyi Tech	125,09	130,99	119,50	+1,87%	68,42M	aa.aa	09:11:39
North Electro-Optic	17,74	18,09	17,50	+0,06%	15,4M	aa.aa	09:16:53
Zhuhai Zhumian	4,77	4,86	4,70	-1,04%	16,79M	aa.aa	09:15:17
Lotus Health	9,520	9,830	9,400	-0,63%	212,42M	aa.aa	09:17:15
Heilongjiang Interchina	1,400	1,440	1,380	0,00%	34,71M	aa.aa	09:16:37
Yankuang Energy	21,27	21,27	19,24	+9,98%	89,48M	aa.aa	09:16:46
Jilin Forest	7,30	7,36	7,23	-0,82%	8,35M	aa.aa	09:16:38
Baotou Huazi Industry	11,10	11,11	10,65	+2,97%	9,12M	aa.aa	08:45:38
Lanzhou Greatwall	7,50	7,58	7,28	-3,72%	19,58M	aa.aa	08:39:23
China Husbandry	6,53	6,54	6,44	+0,15%	3,53M	aa.aa	09:16:07
Shanghai Fosun Pharm	22,82	23,07	22,69	-0,57%	16,08M	aa.aa	09:16:55
Xinjiang Yilite Industry	10,43	10,44	10,30	+0,10%	5,71M	aa.aa	09:16:56
Datang Telecom Tech	7,24	7,34	7,17	-0,14%	17,67M	aa.aa	09:16:53
Golden Seed Wine	8,41	8,59	7,76	+7,55%	60,03M	aa.aa	09:17:00
Jinyu Bio-Tech	13,10	13,55	13,05	-0,76%	14,38M	aa.aa	09:16:46
Harbin Air Conditioning	4,85	4,86	4,74	+1,25%	6,56M	aa.aa	09:16:41
Grinm Materials	43,79	43,79	40,50	+10,00%	100,94M	aa.aa	08:23:27
Henan Ancai Hi-tech	4,36	4,43	4,30	-1,36%	12,23M	aa.aa	09:16:49
Quzhou XinAn Dev	2,93	2,98	2,91	-1,68%	76,53M	aa.aa	09:16:47
Shanghai Zijiang	6,17	6,25	6,10	-0,96%	15,66M	aa.aa	09:16:58
Tibet Rhodiola Pharm	37,98	38,83	37,80	-1,61%	2,91M	aa.aa	09:16:55
Zhejiang Medicine	11,99	12,15	11,91	-1,07%	13,46M	aa.aa	09:16:53
Shandong Nanshan	4,720	4,840	4,630	-1,67%	200,78M	aa.aa	09:16:39
Hainan Airlines A	1,340	1,360	1,330	-1,47%	254,58M	aa.aa	09:16:58
Anhui Quanchai Engine	7,55	7,66	7,47	-0,53%	3,84M	aa.aa	09:16:46
Henan Taloph Pharm	7,57	7,62	7,40	+1,75%	10,67M	aa.aa	09:16:58
Lushang Property	5,49	5,54	5,42	-0,72%	5,65M	aa.aa	09:17:01
Guizhou Chitianhua	3,170	3,240	3,130	-1,86%	83,73M	aa.aa	08:18:42
Shaanxi Yanchang	2,91	2,91	2,84	0,00%	17,04M	aa.aa	09:16:50
Liuzhou Liangmianzhen	5,11	5,14	5,01	+0,39%	8,09M	aa.aa	09:16:26
Nanjing Textiles	8,41	8,54	8,32	-0,36%	4,24M	aa.aa	09:16:38
Guangxi Guiguan	10,94	11,28	10,72	-1,71%	23,56M	aa.aa	09:16:57
Yunnan Metropolitan	1,40	1,42	1,39	0,00%	9,22M	aa.aa	09:13:59
Lingyuan Iron & Steel	1,670	1,720	1,670	-2,34%	9,16M	aa.aa	08:27:27
Zhejiang Golden Eagle	6,07	6,12	5,99	+0,50%	3,64M	aa.aa	09:16:53
YTO Express	18,73	18,92	18,43	-2,45%	21,12M	aa.aa	09:16:59
Minfeng Special Paper	5,46	5,50	5,38	+0,55%	2,88M	aa.aa	09:16:52
Beijing Vantone	11,94	12,31	11,53	+1,96%	97,19M	aa.aa	09:16:53
Guangxi Wuzhou Zhongheng	2,20	2,23	2,15	-0,45%	40,23M	aa.aa	09:16:55
Qingdao Citymedia	5,07	5,12	5,01	-0,20%	2,89M	aa.aa	09:16:39
Cangzhou Dahua	14,11	14,48	13,95	-0,07%	13,83M	aa.aa	09:16:53
Anhui Tongfeng	8,40	8,62	8,33	-1,52%	35,17M	aa.aa	09:16:54
Dahu Aquaculture	5,22	5,24	5,08	+1,16%	13,93M	aa.aa	09:16:52
BTG Hotels	12,06	12,25	11,92	-0,66%	13,55M	aa.aa	09:16:42
China Rare Earth Nonferrous Metals	84,87	88,60	83,05	+1,70%	15M	aa.aa	09:16:48
Zhejiang Yankon	3,05	3,06	3,01	+0,33%	5,94M	aa.aa	09:16:54
North Hauler Joint	15,63	15,63	14,17	+9,99%	17,83M	aa.aa	09:16:46
Beijing Urban Construction	4,11	4,15	4,04	-0,24%	21,35M	aa.aa	09:16:51
Zhejiang Hisun Pharm	11,91	12,28	11,85	-0,83%	42,83M	aa.aa	09:16:53
Guodian Nanjing	11,31	11,54	11,20	-2,33%	18,87M	aa.aa	09:17:11
Jiangxi Ganyue Expressway	3,97	4,01	3,93	-1,24%	23,37M	aa.aa	09:16:36
Aisino Corp	7,03	7,14	6,94	+0,14%	17,28M	aa.aa	09:16:49
Shanghai Kai Kai A	11,79	11,79	10,62	+9,98%	12,24M	aa.aa	09:16:55
Zhejiang Jiahua	6,91	6,92	6,76	0,00%	15M	aa.aa	09:16:49
Jiangsu Hengrui	52,15	53,81	52,05	-2,60%	74,85M	aa.aa	09:17:08
Orient International	6,28	6,29	6,20	+0,16%	2,65M	aa.aa	09:16:58
Chongqing Gangjiu	4,30	4,31	4,23	0,00%	5,6M	aa.aa	09:16:54
Shanxi Huayang New Material	4,32	4,52	4,25	+0,70%	16,74M	aa.aa	09:16:56
Nanjing Iron & Steel	4,97	5,03	4,86	+1,84%	50,83M	aa.aa	09:16:55
Qian Jiang Water	7,94	8,01	7,90	-0,87%	2,06M	aa.aa	09:16:59
Shanghai Pudong	5,16	5,22	5,10	-0,39%	7,61M	aa.aa	09:16:50
Henan Lingrui Pharm	22,28	22,54	22,11	-0,85%	6,44M	aa.aa	09:16:58
Soho Fashion	4,60	4,60	4,50	+1,32%	3,11M	aa.aa	09:05:55
Daheng New Epoch	10,95	11,36	10,66	+1,20%	32,46M	aa.aa	09:16:53
Spic Yuanda Environmental Protection	12,67	12,89	12,56	-1,94%	8,9M	aa.aa	09:16:55
Hubei Sanxia	2,79	2,80	2,73	0,00%	28,96M	aa.aa	09:16:56
ERDOS Resources A	12,22	12,24	11,93	+0,41%	9,66M	aa.aa	09:16:56
Angel Yeast	41,08	41,34	40,66	-0,46%	13,56M	aa.aa	09:16:59
Bluestar Adisseo	8,46	8,61	8,36	+0,12%	29,31M	aa.aa	09:16:53
V V Food & Beverage	3,16	3,19	3,12	-0,63%	16,53M	aa.aa	09:16:49
XiAn Typical Industries	6,49	6,61	6,18	+4,51%	4,88M	aa.aa	09:16:59
Liaoning SG Auto	2,78	2,80	2,72	-0,36%	21,05M	aa.aa	09:16:51
Shanghai Jahwa	17,33	17,67	17,12	-1,70%	10,07M	aa.aa	09:16:49
Jiangsu Hengshun	6,91	6,97	6,84	-0,86%	6,76M	aa.aa	09:16:54
Hongxing Iron & Steel	1,470	1,490	1,450	-1,34%	37,9M	aa.aa	09:16:50
Shandong Huatai Paper	3,22	3,23	3,17	-0,31%	5,17M	aa.aa	09:16:27
Wanhua Chemical	74,78	75,81	74,00	+0,44%	29,5M	aa.aa	09:16:50
Guangxi Guidong Eletric	4,42	4,45	4,35	-1,12%	42M	aa.aa	09:16:51
Henan Pinggao Electric	20,46	20,80	20,31	-2,29%	23,72M	aa.aa	09:16:52
Zhongnongfa Seed	5,94	6,09	5,57	+5,32%	52,61M	aa.aa	09:16:55
Jiangxi Hongdu Aviation	25,88	26,06	25,24	+1,29%	11,35M	aa.aa	09:16:53
Anhui Xinli Finance	6,58	6,72	6,49	+0,46%	11,13M	aa.aa	09:16:54
Shanghai Zhenhua Heavy Industries A	4,21	4,27	4,16	-1,17%	30,15M	aa.aa	09:16:59
Tianjin Realty Dev	2,690	2,710	2,630	+0,37%	17,69M	aa.aa	09:16:52
Grandblue Environment	30,43	30,50	29,88	+0,30%	4,76M	aa.aa	09:16:55
Huafa Industrial Zhuhai	2,54	2,57	2,48	-1,17%	48,21M	aa.aa	09:16:51
Xizang Tianlu	7,52	7,52	6,81	+9,94%	57,35M	aa.aa	09:16:52
Wuxi Commercial	3,58	3,61	3,54	-0,56%	7,9M	aa.aa	09:16:54
Lantai Industrial	6,35	6,40	6,28	-0,63%	11,77M	aa.aa	09:16:50
Tianjin Zhongxin Pharm	36,86	37,40	36,51	-1,18%	3,45M	aa.aa	09:17:10
TDG Holding	21,12	21,60	19,34	+7,32%	145,5M	aa.aa	09:16:56
Hongda	13,200	13,770	13,030	-0,68%	59,16M	aa.aa	09:16:57
Guangzhou Baiyunshan	21,44	21,56	21,13	-0,23%	9,73M	aa.aa	09:16:57
Changchun Gas	6,11	6,17	6,01	+0,49%	10,23M	aa.aa	09:16:55
Sinomach Automobile	5,15	5,20	5,06	-0,96%	9,36M	aa.aa	09:16:37
Aucma	6,21	6,30	6,15	-1,43%	3,72M	aa.aa	09:16:49
Markor International	2,55	2,64	2,54	-0,78%	13,02M	aa.aa	09:16:25
Tibet Summit Resources	13,40	13,83	13,25	-1,18%	48,07M	aa.aa	09:16:55
China Petroleum Engineering	3,39	3,39	3,31	+0,89%	38,63M	aa.aa	09:16:47
China Fortune Land	1,09	1,11	1,08	-0,91%	32,3M	aa.aa	09:16:23
Shaanxi Aerospace	19,32	19,87	18,80	+1,63%	30,4M	aa.aa	09:16:56
Wuhan Yangtze	45,95	47,36	44,90	+0,11%	9,1M	aa.aa	09:16:58
Shan XI Hua Yang New Energy	8,67	8,71	8,35	+2,60%	45,92M	aa.aa	09:16:58
Shandong Hi-speed	10,86	10,88	10,58	+0,74%	13,56M	aa.aa	09:16:46
Yabao Pharm	6,66	6,75	6,61	-1,48%	21,86M	aa.aa	09:16:54
Zhejiang Longsheng	13,08	13,55	12,95	-1,36%	50,62M	aa.aa	09:16:46
Chengdu Xuguang	25,87	27,12	24,81	+1,97%	51,83M	aa.aa	09:16:53
Mudanjiang Hengfeng	8,29	8,39	8,19	-0,60%	3,56M	aa.aa	09:16:59
Xinjiang Talimu Agriculture	6,16	6,20	5,95	+2,50%	7,89M	aa.aa	09:16:55
JiLin Sino-Microelectronics	10,18	10,39	9,88	+0,79%	64,45M	aa.aa	09:16:56
Innovation New Material Tech	3,72	3,79	3,68	-1,06%	34,54M	aa.aa	09:16:57
Jiangxi Copper A	46,10	47,85	45,71	-1,14%	70,87M	aa.aa	09:16:51
Jiangxi Lianchuang	22,18	22,18	22,18	-9,98%	3,12M	aa.aa	09:11:42
Tonghua Grape Wine	2,74	2,75	2,69	+1,11%	1,78M	aa.aa	09:16:09
Ningbo Yunsheng	11,86	12,20	11,77	-0,34%	60,18M	aa.aa	09:16:52
Guizhou Redstar Dev	31,11	31,95	29,96	+3,98%	50,48M	aa.aa	09:16:58
Guangxi Wuzhou	3,93	3,94	3,87	+0,26%	13,01M	aa.aa	09:16:42
Southwest Securities	4,14	4,18	4,11	-1,19%	27,08M	aa.aa	09:16:53
Jiangsu Sanfangxiang	1,540	1,570	1,520	-3,15%	26,67M	aa.aa	09:15:57
Wanxiang Doneed	7,14	7,24	6,82	+3,33%	7,44M	aa.aa	09:16:54
AVIC Airborne Systems	11,42	11,53	11,33	-1,13%	24,76M	aa.aa	09:16:44
Hanma Technology	4,02	4,09	3,98	-1,47%	13,76M	aa.aa	09:16:56
Beijing Capital Dev	4,22	4,37	4,12	-0,47%	122,23M	aa.aa	09:16:59
Jiangsu Expressway	11,93	11,95	11,82	-0,08%	6,5M	aa.aa	09:16:51
Haohua Chemical Science Technology	46,16	48,08	43,35	+4,74%	69,15M	aa.aa	09:16:45
Shaanxi Baoguang	12,75	13,14	12,33	+1,19%	15,17M	aa.aa	09:16:57
Joincare Pharm	10,05	10,15	9,96	-0,59%	10,12M	aa.aa	09:16:56
Guangdong Mingzhu	6,29	6,31	6,17	-1,26%	11,76M	aa.aa	09:16:59
Gemdale Corp	2,29	2,31	2,24	0,00%	63,54M	aa.aa	09:16:51
Beijing Bashi Media	3,33	3,34	3,27	+0,30%	5,33M	aa.aa	09:16:48
Fujian Longking	17,75	17,81	17,37	+0,62%	9,36M	aa.aa	09:16:55
Nantong Jiangshan	20,76	21,13	20,33	+1,52%	13,2M	aa.aa	09:16:57
Minmetals Capital	4,92	4,99	4,86	-1,40%	31,26M	aa.aa	09:16:54
AECC Aero Science and Technology	31,05	31,21	29,82	+0,78%	9,75M	aa.aa	09:16:54
Shenghe Resources	22,61	23,34	22,36	-0,22%	109,1M	aa.aa	09:17:00
Guizhou Panjiang Coal	5,10	5,13	4,82	+4,94%	58,6M	aa.aa	09:16:58
Huadian Liaoning Energy Dev	17,050	17,490	16,760	-2,74%	211,22M	aa.aa	09:17:16
Jiangxi Tungsten Rare Precious Equipment	16,890	16,890	16,890	+10,03%	22,86M	aa.aa	09:11:26
HLA GROUP CORP LTD	6,09	6,12	5,98	+0,33%	25,5M	aa.aa	09:16:53
Jiangsu Hongdou	2,99	3,04	2,95	-0,99%	33,11M	aa.aa	09:16:47
Henan Dayou Energy	6,41	6,41	5,81	+9,95%	101,62M	aa.aa	09:16:56
Beijing Dynamic Power	4,42	4,47	4,32	+0,91%	8,16M	aa.aa	09:16:49
NARI Tech	24,21	24,47	23,98	-1,35%	60,82M	aa.aa	09:16:43
Tangshan Sanyou	6,50	6,59	6,43	-0,76%	27,21M	aa.aa	09:16:43
Beijing Teamsun Tech	15,79	16,40	15,65	-2,23%	122,63M	aa.aa	09:17:11
Zhejiang Commodities	12,22	12,68	12,12	-1,45%	68,2M	aa.aa	09:16:55
Xinjiang Tianrun Dairy	8,64	8,81	8,53	-0,57%	5,45M	aa.aa	09:16:22
Shanghai Shyndec Pharm	8,62	8,69	8,51	-0,81%	7,03M	aa.aa	09:16:30
KPC Pharm	8,74	8,84	8,58	-0,91%	9,36M	aa.aa	09:16:52
Xinjiang Qingsong	3,52	3,58	3,47	+0,86%	14,77M	aa.aa	09:17:00
Shandong Hualu Hengsheng	21,10	21,35	20,82	+0,48%	35,58M	aa.aa	09:16:55
COSCO Shipping Specialized	12,00	12,12	11,63	+2,30%	61,56M	aa.aa	09:17:00
Beijing Sanyuan Foods	4,48	4,56	4,43	-1,32%	10,85M	aa.aa	09:16:53
Guangdong Guanhao	3,36	3,44	3,32	-2,04%	27,07M	aa.aa	09:16:57
North Navigation	10,64	10,79	10,56	-1,21%	13,31M	aa.aa	09:16:45
Zhangzhou Pientzehuang	134,53	137,80	133,30	-1,68%	5,38M	aa.aa	09:16:56
Tongwei Co Ltd	12,29	12,76	12,12	-3,91%	76,49M	aa.aa	09:16:54
BaoJi Titanium	28,50	29,33	28,30	-2,06%	6,71M	aa.aa	09:16:35
Hangzhou Silan	30,62	31,70	29,80	0,00%	89,39M	aa.aa	09:16:55
Ningxia Building	14,17	15,16	13,71	+2,83%	25,81M	aa.aa	09:16:43
Chongqing Fuling Electric	9,72	9,85	9,62	-1,52%	22,23M	aa.aa	09:16:56
ButOne Info	23,66	23,68	23,25	+0,55%	1,29M	aa.aa	09:16:52
Zhuzhou Times Tech	11,50	11,74	11,44	-1,96%	14,37M	aa.aa	09:16:40
Sino Platinum Metals	20,54	21,45	20,33	-0,92%	45,36M	aa.aa	09:16:51
Jiangxi Hongcheng Water	8,99	8,99	8,86	+0,45%	9,26M	aa.aa	09:16:50
Beijing Airport Hi-Tech	7,88	7,99	7,75	0,00%	2,32M	aa.aa	09:16:42
Henan Rebecca Hair	1,89	1,91	1,84	+2,16%	52,35M	aa.aa	09:16:36
Sinomach General Tech	13,25	13,38	13,08	+0,23%	1,63M	aa.aa	09:16:56
Shenzhen Kingdom SCI Tech	11,42	12,05	11,38	-2,39%	37,85M	aa.aa	09:16:55
Huafang Co Ltd	2,77	2,78	2,71	+0,73%	9,93M	aa.aa	09:16:42
Shandong Homey Aquatic Dev	2,250	2,260	2,210	+0,45%	25,18M	aa.aa	09:16:53
Tianjin Benefo Tejing	6,48	6,59	6,36	-3,86%	59,27M	aa.aa	09:16:57
Hunan Corun Energy	4,97	5,10	4,94	-2,36%	24,25M	aa.aa	09:16:57
ZhuZhou QianJin Pharm	9,73	9,76	9,65	0,00%	3,32M	aa.aa	09:16:52
Lingyun Ind	8,69	8,90	8,61	-2,47%	14,4M	aa.aa	09:16:41
Shuangliang Eco-Energy	4,29	4,39	4,25	-1,38%	38,19M	aa.aa	09:16:46
China Shipbuilding Group	28,75	28,95	28,02	+1,02%	15,86M	aa.aa	09:16:58
Fujian Funeng	10,71	10,77	10,58	-0,37%	11,45M	aa.aa	09:16:49
Jiangsu Yangnong Chemical	54,80	55,55	54,00	-1,03%	4,94M	aa.aa	09:16:55
Aeolus Tyre	5,32	5,41	5,26	-0,93%	4,84M	aa.aa	09:16:56
Wuxi Huaguang Boiler	14,98	15,70	14,84	-4,71%	13,87M	aa.aa	09:16:46
Hunan Copote Tech	9,25	9,30	8,95	+3,47%	1,64M	aa.aa	09:16:57
Hang Xiao Steel Structure	2,42	2,45	2,38	-0,82%	29,2M	aa.aa	09:16:44
Hengtong Optic Electric	55,07	57,18	53,68	+1,21%	257,08M	aa.aa	09:11:34
Jinyao Pharmaceutical	5,74	5,93	5,38	+3,42%	130,81M	aa.aa	09:16:59
Fujian Fynex Textile	5,91	5,91	5,76	+1,72%	4,02M	aa.aa	09:17:15
Jinxi Axle	3,85	3,87	3,79	+0,52%	7,01M	aa.aa	09:16:23
Changjiang & Jinggong Steel	3,30	3,34	3,25	-0,60%	21,51M	aa.aa	09:16:41
Yunnan Chihong	10,30	10,61	10,19	+0,39%	211,07M	aa.aa	09:16:54
Fiberhome Telecom	37,05	38,37	36,17	+0,41%	78,3M	aa.aa	09:16:57
Zhongjin Gold	25,10	25,93	24,78	+3,51%	145,97M	aa.aa	09:16:55
Long Yuan Construction	1,23	1,25	1,23	-0,81%	22,06M	aa.aa	09:16:43
Keda Clean Energy	14,31	14,73	14,10	-1,45%	55,13M	aa.aa	09:16:53
Sinochem International	4,95	5,04	4,84	-0,40%	69,33M	aa.aa	09:16:53
Aerosun Corp	14,76	15,13	14,57	+0,20%	6,67M	aa.aa	09:16:47
Anhui Water Resources	4,61	4,65	4,52	-0,65%	31,61M	aa.aa	09:16:55
Shanghai Datun Energy	8,79	8,83	8,44	+3,53%	11,77M	aa.aa	09:17:00
Xinjiang Tianfu Energy	7,68	7,82	7,63	-2,04%	22,75M	aa.aa	09:16:38
Black Peony	6,79	6,92	6,70	+0,59%	8,29M	aa.aa	09:16:42
Tengda Construction	2,020	2,020	1,980	0,00%	16,44M	aa.aa	09:16:59
Jiangsu Lianhuan Pharm	17,64	18,09	17,09	+2,08%	33,07M	aa.aa	09:16:51
Deluxe Family	2,13	2,14	2,09	+0,47%	27,53M	aa.aa	09:16:55
Sichuan Xichang Electric	11,26	11,39	11,08	-0,97%	7,46M	aa.aa	09:16:54
Tongyi Carbon Neutral Tech Xinjiang	14,57	14,60	14,30	+0,83%	4,36M	aa.aa	09:16:50
Fangda Special Steel Tech	4,37	4,42	4,29	-0,46%	24,86M	aa.aa	09:16:43
China Medicine	27,54	27,69	27,16	-0,04%	4,08M	aa.aa	09:16:56
Hainan HNA	2,92	2,96	2,88	-1,02%	71,92M	aa.aa	09:16:53
Kweichow Moutai	1.312,73	1.314,40	1.300,01	+0,48%	2,2M	aa.aa	09:17:11
FangDa Carbon Material	5,20	5,31	5,16	-1,14%	42,1M	aa.aa	09:16:55
State Grid Yingda	5,08	5,14	5,02	-1,17%	21,21M	aa.aa	09:16:46
Guizhou Guihang Auto	11,37	11,49	11,22	-0,53%	3,3M	aa.aa	09:16:53
Zhejiang Feida Tech	4,40	4,43	4,35	-0,45%	5,68M	aa.aa	09:16:54
Jiangsu Jiangnan Fiber	2,180	2,190	2,140	0,00%	36,84M	aa.aa	09:16:55
Nanjing Chixia Dev	2,15	2,16	2,06	+2,87%	14,13M	aa.aa	09:16:55
China National Software	32,68	33,94	32,43	-2,54%	24,28M	aa.aa	09:17:00
Zhejiang Huahai Pharm	16,52	16,90	16,43	-0,84%	24,52M	aa.aa	09:16:55
Jiangsu Zhongtian Tech	31,79	33,09	31,30	-0,66%	255,3M	aa.aa	09:11:19
Changyuan Group	4,90	4,96	4,81	+2,08%	8,58M	aa.aa	09:16:29
China Railway Hi-tech	7,25	7,27	7,15	0,00%	10,16M	aa.aa	09:16:54
Shandong Pharm	19,35	19,50	19,20	-0,51%	7,98M	aa.aa	09:16:47
Henan Yuguang Gold & Lead	12,87	13,45	12,73	+0,16%	75,97M	aa.aa	09:16:58
Tasly Pharm	15,63	15,95	15,50	-0,57%	15,81M	aa.aa	09:16:58
EGing Photovoltaic Tech	2,22	2,33	2,16	-3,90%	23,94M	aa.aa	09:16:44
Beihai Gofar Marine Bio	4,94	5,01	4,88	+0,61%	6,46M	aa.aa	09:16:32
Xinjiang Sayram Agriculture	3,88	3,98	3,77	-0,26%	60,48M	aa.aa	09:16:58
Gansu Mogao Industrial Dev	3,89	3,92	3,84	0,00%	1,3M	aa.aa	09:14:53
Saurer Intelligent A	4,26	4,38	4,18	-0,47%	70,45M	aa.aa	09:16:58
Shanxi Coal Energy	13,16	13,27	12,24	+7,52%	45,42M	aa.aa	09:16:52
Shandong Gold Mining	30,02	30,72	29,35	+3,70%	113,13M	aa.aa	09:17:00
Shenzhen Expressway	8,38	8,50	8,37	-1,18%	2,26M	aa.aa	08:31:29
Xiamen Tungsten	55,03	58,28	54,00	+2,44%	127,67M	aa.aa	09:11:34
Baoding Tianwei Baobian	11,92	12,30	11,84	-3,25%	45,23M	aa.aa	08:54:21
Time Publishing	6,95	7,04	6,90	-1,00%	3,13M	aa.aa	09:16:23
Triumph Science Technology	17,27	17,79	16,77	+1,11%	66,88M	aa.aa	09:16:53
Jiangsu Kanion Pharm	12,28	12,58	12,17	-2,31%	8,79M	aa.aa	09:16:55
Atlantic China Welding	4,80	4,84	4,75	-0,62%	8,5M	aa.aa	09:16:50
Hebei Hengshui Laobaigan	12,14	12,20	11,91	+0,08%	14,66M	aa.aa	09:16:58
Beijing AriTime Control	10,99	11,12	10,88	-0,63%	1,57M	aa.aa	09:16:45
Jiangxi Changyun	5,51	5,54	5,34	+1,10%	4,19M	aa.aa	09:16:50
Glarun Tech	24,88	25,46	24,50	-1,31%	6,58M	aa.aa	09:16:57
Xiamen Faratronic	136,68	140,38	135,41	-3,54%	5,67M	aa.aa	09:16:58
Hubei Jumpcan Pharm	27,01	27,06	26,10	+3,01%	7,27M	aa.aa	09:16:53
Anhui Shanying Paper	1,35	1,35	1,33	0,00%	43,73M	aa.aa	09:16:50
Anyang Iron & Steel	1,810	1,820	1,760	0,00%	16,49M	aa.aa	09:16:40
Hundsun Tech	23,09	23,85	22,90	-1,03%	35,11M	aa.aa	09:16:49
Sunyard System Engineering	10,92	11,68	10,78	+0,46%	18,39M	aa.aa	09:16:59
Zhejiang CONBA Pharm	4,26	4,29	4,21	-0,47%	37,88M	aa.aa	09:17:11
FuJian YanJing HuiQuan	9,68	9,78	9,56	-0,62%	4,19M	aa.aa	09:16:43
Huaihe Energy	3,420	3,490	3,370	-2,01%	57,11M	aa.aa	09:16:50
Tongling Jingd	8,120	8,320	8,080	-1,46%	46,36M	aa.aa	09:16:55
Beijing Jingneng Power	5,83	5,98	5,78	-2,67%	99,41M	aa.aa	09:17:12
Wolong Electric	36,78	37,40	35,60	-0,22%	71,01M	aa.aa	09:17:15
Xinjiang Ba Yi Iron & Steel	2,30	2,32	2,28	-0,43%	5,99M	aa.aa	09:16:29
Tian Di Science & Tech	4,84	4,86	4,78	0,00%	16,94M	aa.aa	09:16:55
Offshore Oil Engineering	5,64	5,64	5,51	+0,54%	21,24M	aa.aa	09:17:10
JCET	73,64	75,87	67,02	+6,77%	204,82M	aa.aa	09:11:35
Anhui Conch Cement	17,77	17,82	17,55	+0,17%	21,57M	aa.aa	09:17:13
Shandong Jinjing Science & Tech	4,210	4,260	4,150	-0,47%	9,56M	aa.aa	09:16:50
Shinva Medical Instrument	12,75	12,92	12,68	-1,16%	5,34M	aa.aa	09:16:57
Tsingtao Brewery	53,65	54,10	53,31	-0,69%	4,95M	aa.aa	09:16:48
Yonyou Network Tech	11,96	12,45	11,61	+0,93%	138,56M	aa.aa	09:17:00
Guangdong Rongtai Industry	8,17	8,39	8,13	-1,80%	69,46M	aa.aa	09:16:54
Tellhow Sci-Tech	8,51	8,69	8,43	-1,73%	22,48M	aa.aa	09:16:53
Dalian Sunasia Tourism	39,10	39,50	38,68	+0,15%	2,47M	aa.aa	09:17:00
Guizhou Yibai Pharm	3,53	3,59	3,46	-0,84%	22,87M	aa.aa	09:16:48
Zhejiang XinAn Chemical	10,86	11,06	10,74	0,00%	31,01M	aa.aa	09:17:01
Bright Dairy & Food	6,88	6,94	6,78	-0,58%	8,72M	aa.aa	09:16:51
Heilongjiang Agriculture	12,24	12,35	12,05	+0,57%	21,27M	aa.aa	09:16:56
Founder Tech	11,70	11,70	10,41	+9,96%	341,17M	aa.aa	08:54:21
Inesa Intelligent Tech A	17,98	18,59	17,90	-3,07%	39,58M	aa.aa	09:16:55
Guanghui Logistics	4,56	4,68	4,51	-1,72%	8,96M	aa.aa	09:17:01
Shanghai Huitong Energy	22,80	23,60	22,65	-0,61%	2,84M	aa.aa	09:16:46
Greenland Holdings	1,30	1,31	1,27	0,00%	104,2M	aa.aa	09:16:56
Shenyang Jinbei Auto	3,29	3,34	3,25	-1,20%	13,12M	aa.aa	09:16:54
Dazhong Transportation A	4,98	5,16	4,58	+6,18%	233,61M	aa.aa	08:54:24
Lao Feng Xiang A	35,32	35,94	34,67	+1,03%	2,77M	aa.aa	09:16:53
Shanghai Shenqi Pharm A	4,96	4,97	4,87	+0,41%	5,8M	aa.aa	09:16:36
Chongqing Fenghwa	9,11	9,24	9,00	-0,22%	1,42M	aa.aa	09:16:06
Shanghai Jinfeng Wine	4,15	4,17	4,09	+0,48%	4,09M	aa.aa	09:16:54
Shanxi Guoxin Energy A	3,47	3,50	3,37	+2,06%	47,12M	aa.aa	09:16:57
Chlor-Alkali Chemical A	10,43	10,51	10,30	-0,19%	4,96M	aa.aa	09:16:51
Shanghai Highly A	14,21	14,55	14,10	-1,73%	22,19M	aa.aa	09:17:01
Shanghai Tianchen	4,25	4,27	4,18	+0,47%	2,99M	aa.aa	09:16:01
Shanghai Shenda	3,49	3,50	3,43	+0,29%	7,32M	aa.aa	09:16:56
Shanghai New World	6,06	6,07	5,98	+0,17%	4,09M	aa.aa	09:16:59
Shanghai Dragon	6,65	6,69	6,56	-0,30%	9,89M	aa.aa	09:16:52
Zhejiang Daily Media	11,28	11,81	11,18	-1,05%	32,5M	aa.aa	09:16:56
Shanghai New Huang Pu	5,00	5,06	4,93	+0,20%	6,2M	aa.aa	09:16:55
Shanghai Chinafortune	13,26	13,37	13,17	-1,12%	6,14M	aa.aa	09:17:02
Everbright Jiabao	2,19	2,20	2,15	0,00%	14,89M	aa.aa	09:16:56
Shanghai Huayi A	8,63	8,82	8,43	+3,35%	35,36M	aa.aa	09:16:55
Shanghai Fudan Forward S&T	3,96	3,98	3,86	+2,33%	5,23M	aa.aa	09:16:53
Shanghai DaZhong Public Utilities	4,86	4,89	4,76	0,00%	36,07M	aa.aa	09:16:57
Shanghai Oriental Pearl Media	8,19	8,37	8,13	-1,80%	36,29M	aa.aa	09:16:54
Shanghai Jinqiao Export A	9,61	9,63	9,50	+0,21%	3,92M	aa.aa	09:16:47
New Guomai Digital Culture	10,86	11,22	10,78	-1,81%	5,85M	aa.aa	09:16:53
Shanghai Wanye Enterprises	27,67	28,48	26,01	+4,10%	78,4M	aa.aa	09:16:55
Shenergy	8,38	8,42	8,28	+0,12%	18,26M	aa.aa	09:16:52
Shanghai AJ	4,08	4,11	4,02	0,00%	10,35M	aa.aa	09:16:50
Leshan Electric	10,31	10,44	10,15	+0,10%	34,8M	aa.aa	09:16:55
Shanghai Waigaoqiao Free Trade Zone	9,03	9,04	8,85	+1,35%	2,92M	aa.aa	09:16:46
Shanghai SMI	3,72	3,73	3,65	0,00%	12,1M	aa.aa	09:16:34
Shanghai Jin Jiang Invest A	11,27	11,94	10,56	+1,35%	16,72M	aa.aa	09:16:57
Liaoning Shenhua Holdings	1,650	1,670	1,630	-0,60%	14,73M	aa.aa	09:16:54
Shanghai Yuyuan Tourist	4,64	4,69	4,56	-0,22%	12,47M	aa.aa	09:16:57
Beijing Electronic Zone	4,08	4,09	3,98	+1,24%	11,1M	aa.aa	09:16:55
Shanghai Xin Nanyang	9,31	9,73	9,21	-4,32%	14,94M	aa.aa	09:16:53
Shanghai Qiangsheng	4,48	4,54	4,43	-0,89%	11,52M	aa.aa	09:16:39
Cinda Real Estate	2,64	2,64	2,55	+0,76%	14,82M	aa.aa	09:16:47
Fuyao Glass A	56,22	56,57	55,85	-0,64%	8,32M	aa.aa	09:16:56
Shanghai Lujiazui Finance A	9,12	9,15	8,78	+3,28%	25,27M	aa.aa	09:16:54
Harbin Pharm	6,67	6,92	6,35	-1,48%	356,95M	aa.aa	08:54:18
Tande Co Ltd	3,33	3,33	3,01	+9,90%	33,39M	aa.aa	09:15:47
Wuxi Taiji Industry	18,78	19,60	17,75	+1,79%	400,25M	aa.aa	09:17:10
Zhejiang Jianfeng	7,32	7,33	7,23	+0,27%	3,85M	aa.aa	09:16:57
Guangdong Hec Tech A	32,09	33,20	31,78	-1,44%	42,86M	aa.aa	09:17:15
Sichuan Chuantou Energy	15,04	15,04	14,88	+0,40%	20,66M	aa.aa	09:16:59
Metro Investment Dev	8,74	8,85	8,50	+2,22%	13,01M	aa.aa	09:16:56
Guangzhou Pearl River	3,45	3,48	3,40	-0,86%	8,97M	aa.aa	09:16:46
Xiamen King Long Motor	11,84	12,15	11,70	-1,66%	20,69M	aa.aa	09:16:40
Shanghai Sanmao Enterprise A	10,20	10,29	10,08	+0,30%	1,89M	aa.aa	09:16:53
China Enterprise	2,28	2,28	2,20	+0,89%	25,34M	aa.aa	09:16:42
Shanghai Jiao Yun	6,94	7,35	6,88	-6,09%	21,96M	aa.aa	08:39:06
Sichuan Golden Summit	5,65	5,67	5,51	+1,62%	7,62M	aa.aa	09:16:47
Shanghai Phoenix A	9,56	9,56	9,33	+0,63%	2,05M	aa.aa	09:16:57
Qingdao Haier	22,11	22,39	21,91	-1,03%	30,15M	aa.aa	09:17:14
Shanxi LuAn Chemical Tech	2,470	2,480	2,400	+0,41%	18,95M	aa.aa	09:16:57
Shang Hai Ya Tong	6,00	6,00	5,87	+1,18%	5,63M	aa.aa	09:16:50
Dashang	14,62	14,65	14,47	0,00%	2,79M	aa.aa	09:16:58
Chang Chun Eurasia	10,46	10,51	10,29	+0,48%	2,16M	aa.aa	09:16:53
Ningbo Joyson Electronic	21,23	21,86	21,12	-1,80%	30,46M	aa.aa	09:16:53
Sichuan Tuopai Shede Wine	38,36	38,49	37,07	+2,18%	18,16M	aa.aa	09:17:00
Sanan Optoelectronics	13,56	13,98	13,11	+1,57%	224,7M	aa.aa	09:16:55
Wuchan Zhongda	5,02	5,03	4,94	+0,60%	35,63M	aa.aa	09:16:47
Nanning Department Store	5,47	5,70	5,40	-3,53%	40,22M	aa.aa	09:16:50
NanJing Pharm	5,07	5,08	5,00	+0,20%	9M	aa.aa	09:16:43
XiAn Qujiang Tourism	7,56	7,71	7,48	-0,92%	3,91M	aa.aa	09:16:33
Caihong Display Devices	9,05	9,30	8,70	+1,57%	127,57M	aa.aa	09:17:10
Sumec	10,77	10,89	10,65	-0,74%	6,93M	aa.aa	09:16:38
Chengtun Mining	11,34	11,95	11,24	-1,56%	121,26M	aa.aa	08:45:21
HeBei Jinniu Chemical	10,53	11,12	10,43	-3,84%	63,03M	aa.aa	08:41:03
Tianjin Port	4,32	4,36	4,26	-0,69%	15,15M	aa.aa	09:16:53
Dalian Thermal Power	7,56	7,60	7,42	-0,40%	9,97M	aa.aa	09:16:56
Ningbo Fuda	5,10	5,15	5,00	+1,39%	7,42M	aa.aa	09:16:54
Qinghai Jinrui Mineral Dev	15,03	16,30	14,76	+1,42%	37,27M	aa.aa	09:16:55
Cultural Investment	1,62	1,65	1,59	-1,22%	28,93M	aa.aa	09:16:46
Jiangsu Phoenix Property	3,49	3,50	3,44	+0,87%	5,13M	aa.aa	09:16:51
Neusoft	8,47	8,62	8,39	-1,05%	12,19M	aa.aa	09:16:51
CCCC Design Consulting	5,29	5,40	5,21	-1,31%	11,93M	aa.aa	09:16:56
Huadian Energy	6,090	6,240	6,020	-2,40%	133,66M	aa.aa	09:17:11
Shandong Lubei Chemical	7,57	7,68	7,40	+0,53%	30,76M	aa.aa	09:16:52
Pci-Suntek Tech	4,86	5,02	4,83	-2,02%	35,95M	aa.aa	09:16:54
Hunan Haili Chemical	5,77	5,83	5,69	-0,69%	5,14M	aa.aa	09:16:45
Shanghai Xinmei A	12,31	12,88	12,28	-1,76%	27,14M	aa.aa	08:55:53
Shandong Hiking A	6,50	6,60	6,40	+1,25%	3,52M	aa.aa	09:16:30
Suzhou New District Hi-Tech	6,66	6,77	6,62	-1,63%	19,47M	aa.aa	09:16:28
Lanzhou Minbai Shareholding	3,96	3,99	3,89	0,00%	8,89M	aa.aa	09:16:46
Chongqing Department Store	20,57	20,76	20,21	-0,39%	3,89M	aa.aa	09:16:56
COFCO Tunhe Sugar	12,86	13,38	12,63	-0,85%	54,93M	aa.aa	09:16:57
Liaoning Cheng Da	10,75	10,91	10,66	-1,29%	12,74M	aa.aa	09:16:46
ShanXi Coking	3,65	3,66	3,52	+3,11%	38,19M	aa.aa	09:16:57
HUAYU Auto	16,08	16,11	15,80	-0,06%	13,29M	aa.aa	09:16:56
Changchun Faway Auto	7,65	7,74	7,58	+0,79%	5,22M	aa.aa	08:44:40
Hua Yuan Property	2,200	2,240	2,170	-0,90%	21,34M	aa.aa	09:16:09
Datang HuaYin Electric	7,130	7,350	7,060	-3,26%	99,85M	aa.aa	09:16:51
Wingtech Technology	16,69	17,05	16,61	-2,28%	30,25M	aa.aa	09:16:57
Jiangsu SOPO Chemical	6,61	6,66	6,47	0,00%	13,81M	aa.aa	09:16:57
Shanghai Industrial Dev	3,89	3,92	3,81	-1,02%	15,29M	aa.aa	09:16:58
Tibet Tourism	14,21	14,30	13,92	+1,65%	6,6M	aa.aa	09:16:57
Jiangzhong Pharm	25,11	25,32	24,73	-0,83%	3,78M	aa.aa	09:16:57
HNA Technology A	3,210	3,300	3,170	-2,43%	27,59M	aa.aa	09:16:50
Shanghai Jin Jiang Hotels A	19,27	19,69	19,07	-0,05%	9,28M	aa.aa	09:16:54
Xiamen ITG	5,75	5,78	5,67	-0,35%	15,7M	aa.aa	09:16:56
Inspur Software	15,88	16,41	15,70	-4,74%	27,5M	aa.aa	09:16:51
Changjiang Media	7,82	7,96	7,70	-1,64%	10,28M	aa.aa	09:10:59
Geo-Jade Petroleum	2,330	2,360	2,320	-0,85%	85,75M	aa.aa	09:16:54
Avic Shenyang Aircraft	42,78	42,88	42,19	+0,61%	10,68M	aa.aa	09:17:17
Anhui Heli	17,42	17,93	17,20	-2,57%	13,43M	aa.aa	09:16:57
Top Choice Medical Investment	35,81	36,50	35,50	-1,62%	6,48M	aa.aa	09:16:53
China Marine Information Electronics	18,35	18,65	18,17	-1,02%	6,52M	aa.aa	09:16:58
AVIC Heavy Machinery	13,47	13,59	13,33	-0,59%	12,54M	aa.aa	09:16:55
Ningbo Fubang	14,50	14,64	14,28	+0,42%	2,63M	aa.aa	09:16:55
Wuhan Xianglong Power	14,55	14,92	14,31	+0,41%	10,15M	aa.aa	09:16:58
GuangYuYuan Herbal Medicine	14,21	14,41	14,04	-1,11%	7,02M	aa.aa	09:16:42
Tibet Urban Dev	11,08	11,32	10,95	+0,73%	20,01M	aa.aa	09:16:49
Wuhan Hanshang	6,78	6,82	6,69	+1,35%	3,03M	aa.aa	09:16:38
Eastern Communications A	13,15	13,28	12,82	+1,54%	19,71M	aa.aa	09:16:51
Shandong Xinchao Energy	4,340	4,370	4,280	+1,17%	21,03M	aa.aa	09:16:52
Jiangsu Zongyi	5,20	5,30	5,15	-2,07%	21,81M	aa.aa	09:16:56
Xinjiang Youhao	5,35	5,38	5,26	+0,38%	4,09M	aa.aa	09:16:57
Sichuan Swellfun	28,61	28,99	28,30	-0,83%	3,71M	aa.aa	09:16:54
GD Power Dev	5,020	5,030	4,950	+0,40%	84,43M	aa.aa	09:16:58
Shanxi Xinghuacun Fen Wine	120,17	121,75	119,30	-0,69%	6,94M	aa.aa	09:16:55
Luxin Venture	17,98	18,72	17,61	-0,77%	31,9M	aa.aa	09:17:00
Luyin Investment	7,69	7,83	7,59	+0,26%	10,87M	aa.aa	09:16:53
Yinchuan Xinhua Commercial	8,68	8,78	8,56	-0,91%	6,31M	aa.aa	09:16:57
CMST Dev	4,66	4,69	4,57	-0,21%	15,47M	aa.aa	09:16:43
Shandong Lukang Pharm	7,35	7,47	7,29	+0,14%	21,6M	aa.aa	09:16:56
Zhejiang China Textile	3,31	3,36	3,27	-1,19%	9,7M	aa.aa	09:16:45
BEH Property	7,18	7,28	6,99	+1,41%	11,86M	aa.aa	09:16:56
Yunnan Coal Energy	3,66	3,68	3,54	+3,68%	25,48M	aa.aa	09:16:53
Zhangjiagang Freetrade Tech	3,14	3,15	3,11	+0,32%	6,92M	aa.aa	09:15:47
Zhejiang Qianjiang Bio	5,02	5,03	4,96	+0,40%	3,78M	aa.aa	09:16:53
Insigma	7,31	7,48	7,22	-1,48%	43,42M	aa.aa	09:16:59
Ningbo Marine	3,23	3,24	3,18	-0,62%	13,84M	aa.aa	09:16:56
Tian Jin Global	3,37	3,39	3,31	+0,30%	17,95M	aa.aa	09:16:33
Huaxin Cement A	22,99	23,05	21,81	+4,83%	17,5M	aa.aa	09:16:58
Fujian Cement	4,45	4,46	4,33	+1,37%	5,34M	aa.aa	09:16:53
ENN Ecological	17,46	17,46	17,15	+1,10%	5,41M	aa.aa	09:16:51
Jiangsu Yueda Invest	4,37	4,41	4,31	-0,68%	4,76M	aa.aa	09:16:50
Jinan High tech Development	2,53	2,54	2,47	+1,20%	11,72M	aa.aa	09:16:53
Maanshan Iron & Steel	2,590	2,640	2,540	-1,15%	55,68M	aa.aa	09:16:55
Shen Ma Industry	6,43	6,43	6,29	+0,94%	8,58M	aa.aa	09:16:55
North China Pharm	4,76	4,79	4,68	0,00%	16,4M	aa.aa	08:57:33
Hangzhou Jiebai	6,63	6,65	6,56	0,00%	2,81M	aa.aa	09:16:39
Zhonglu A	7,38	7,48	7,04	+3,36%	10,92M	aa.aa	09:16:52
Shanghai Tunnel	5,44	5,49	5,37	-0,55%	17,55M	aa.aa	09:16:46
Shanghai Material Trading A	8,21	8,29	8,11	-0,49%	2,68M	aa.aa	09:16:03
Shanghai Yimin Commerce	3,54	3,56	3,48	-0,28%	6,68M	aa.aa	09:16:37
Shanghai Xinhua Media	5,09	5,19	5,04	-0,97%	9,45M	aa.aa	09:16:41
DLG Exhibitions Events	8,05	8,20	7,94	-1,83%	4,41M	aa.aa	09:16:58
Shanghai Bailian A	7,78	7,84	7,69	-0,77%	12,21M	aa.aa	09:16:55
Maoye Commercial	3,92	3,97	3,87	-1,01%	11,62M	aa.aa	09:16:43
HPGC Renmintongtai Pharm	10,35	10,35	9,24	+9,99%	27,28M	aa.aa	09:16:50
Sunny Loan Top	8,09	8,12	7,99	+0,37%	2,82M	aa.aa	09:16:41
Shaanxi TV Network	3,32	3,37	3,27	-0,90%	10,3M	aa.aa	09:17:01
Shanghai No1 Pharm	9,93	10,06	9,66	+1,64%	7,6M	aa.aa	09:16:53
Shanghai Shentong Metro	7,34	7,36	7,22	+0,14%	1,58M	aa.aa	09:16:50
Shanghai Mechanical & Electrical A	19,14	19,46	18,95	-1,39%	4,47M	aa.aa	09:16:34
Shanghai Join Buy	7,32	7,36	7,20	-0,41%	4,65M	aa.aa	09:16:57
Shanghai Diesel Engine A	5,84	5,98	5,79	-2,50%	11,41M	aa.aa	09:16:35
Sichuan Changhong Electric	6,960	7,130	6,910	-1,28%	72,99M	aa.aa	09:16:50
Shang Gong A	7,09	7,15	7,00	+0,14%	5,18M	aa.aa	09:16:53
Inner Mongolia Jinmei Chemical Tech	3,44	3,57	3,38	-1,15%	50,02M	aa.aa	09:16:43
Shanghai Baosight Software A	18,87	19,45	18,71	-2,63%	23,08M	aa.aa	09:16:56
Shanghai Tongji Tech	12,08	12,18	11,86	+0,67%	3,69M	aa.aa	09:16:46
Chongqing Wanli New Energy	12,07	12,31	11,92	-1,31%	1,68M	aa.aa	09:17:00
Shanghai Lingang A	8,77	8,79	8,60	+0,23%	6,75M	aa.aa	09:16:53
Shanghai Haixin A	7,90	8,09	7,82	-1,37%	6,86M	aa.aa	09:14:08
Longjian Road & Bridge	3,24	3,25	3,18	+0,31%	7,42M	aa.aa	09:16:53
Jiangsu Chunlan Refrigerating	4,42	4,42	4,33	+0,68%	4,53M	aa.aa	09:15:34
Aerospace Cf	12,58	12,89	12,52	-0,79%	5,14M	aa.aa	08:49:20
Ningbo Zhongbai	17,28	18,06	17,11	+0,58%	5,15M	aa.aa	09:16:53
Inzone Group	4,81	4,83	4,73	+0,63%	6,59M	aa.aa	09:16:55
Wangfujing	10,16	10,28	10,04	-1,07%	13,65M	aa.aa	09:16:54
FESCO Group	13,53	13,66	13,41	-0,52%	1,86M	aa.aa	09:16:38
MengDian HuaNeng Power	4,740	4,800	4,660	-1,25%	99,85M	aa.aa	09:17:11
Baida Group	8,76	8,84	8,64	-0,34%	4,07M	aa.aa	09:16:53
Starlake Bioscience	4,47	4,49	4,34	-0,45%	30,44M	aa.aa	09:16:50
Tonghua Dongbao Pharm	8,12	8,26	8,07	-1,70%	21,13M	aa.aa	09:17:00
Guangdong Meiyan Jixiang	2,77	2,79	2,72	-1,07%	49,23M	aa.aa	09:16:52
Far East Smarter Energy	15,31	15,83	14,92	+1,12%	119,51M	aa.aa	09:16:53
Sinopec Oilfield	2,230	2,240	2,180	+0,91%	104,33M	aa.aa	09:16:57
Shanghai Milkground Food Tech	22,27	22,48	21,62	-0,98%	8,35M	aa.aa	09:16:58
Yunnan Bowin Tech	7,46	7,47	7,26	+2,19%	4,01M	aa.aa	09:16:57
Jonjee Hi-tech	19,37	19,67	19,16	-1,78%	12,61M	aa.aa	09:16:56
MeiHua Holdings	7,93	8,03	7,79	0,00%	24,66M	aa.aa	09:16:57
Tianjin Capital	5,54	5,55	5,48	-0,18%	5,69M	aa.aa	09:16:57
Dongfang Electric A	27,17	27,92	27,03	-2,79%	55,66M	aa.aa	09:16:55
Triumph New Energy	6,99	7,02	6,88	0,00%	1,98M	aa.aa	09:16:44
China Aerospace	15,89	16,36	15,70	-0,06%	89,4M	aa.aa	09:16:50
Chengdu B-ray Media	4,08	4,18	4,04	-1,45%	19,84M	aa.aa	09:16:29
Jilin Yatai	1,72	1,76	1,70	-1,71%	57,74M	aa.aa	09:16:52
Ningbo Shanshan	12,53	12,77	12,45	-2,26%	51,52M	aa.aa	09:16:54
Hongfa Tech	35,53	36,90	34,84	-2,12%	18,58M	aa.aa	09:17:12
SDIC Power	14,92	14,93	14,68	+0,88%	23,85M	aa.aa	09:16:57
Inner Mongolia Yili	26,33	26,54	26,18	-0,15%	36,16M	aa.aa	09:16:58
Xinjiang Joinworld	9,79	9,98	9,60	+0,21%	57,56M	aa.aa	09:16:51
Nanjing Chemical Fibre	13,60	13,70	13,51	-0,29%	1,47M	aa.aa	09:15:47
AECC Aviation Power	35,76	36,09	34,95	+0,17%	31,37M	aa.aa	09:16:54
Guangzhou Guangri Stock	7,86	7,88	7,75	-0,25%	3,94M	aa.aa	09:16:41
Shanghai Zhangjiang Hi-Tech	32,48	33,40	32,40	-2,02%	34,61M	aa.aa	09:16:55
Xiamen Airport	14,75	14,80	14,64	-0,14%	873,62K	aa.aa	09:16:52
China Yangtze Power	27,76	27,83	27,57	0,00%	91,82M	aa.aa	09:17:16
Shandong Binzhou Bohai Piston	3,94	4,02	3,91	-1,25%	6,72M	aa.aa	09:16:48
Zhuzhou Smelter	26,88	28,12	26,45	+0,83%	84,7M	aa.aa	09:16:56
SDIC Zhonglu Fruit Juice	30,58	31,76	28,88	+5,92%	19,33M	aa.aa	09:16:56
Yueyang Forest & Paper	3,34	3,39	3,29	-1,18%	23,69M	aa.aa	09:16:46
Fortune Ng Fung Food Hebei	2,61	2,64	2,58	-1,14%	2,93M	aa.aa	09:12:27
Shandong Bohui Paper	4,84	4,97	4,84	-2,42%	6,81M	aa.aa	08:39:00
Inner Mongolia First Machinery	11,42	11,65	11,35	-1,72%	21,7M	aa.aa	09:16:53
Hunan Chen Dian Dev	8,21	8,22	8,11	-0,24%	6,58M	aa.aa	09:16:35
Sinoma Engineering	7,82	7,84	7,66	0,00%	20,15M	aa.aa	09:16:52
Anhui Hengyuan Coal and Electricity	8,31	8,34	7,79	+5,19%	22,3M	aa.aa	09:16:51
Baosheng	6,15	6,30	6,10	-2,07%	19,27M	aa.aa	09:17:00
Hunan New Wellful	4,98	5,00	4,87	+0,20%	7,82M	aa.aa	09:16:44
Jianmin Pharm	29,04	29,48	27,88	+3,49%	5,39M	aa.aa	09:16:45
Mayinglong Pharm	23,49	23,68	23,28	-0,55%	4,18M	aa.aa	09:17:11
Jointown Pharm	4,97	4,98	4,87	+1,22%	32,8M	aa.aa	09:16:56
Tangshan Port	4,770	4,770	4,690	+0,42%	31,07M	aa.aa	09:16:59
Guangan	4,03	4,06	3,97	-1,23%	21,54M	aa.aa	09:16:55
BGRIMM Science and Tech	18,66	19,00	18,38	+1,14%	3,71M	aa.aa	09:15:16
Jiangsu High Hope	2,40	2,42	2,37	-0,42%	12,26M	aa.aa	09:16:54
Ningbo Thermal Power	5,08	5,13	5,00	-1,17%	23,6M	aa.aa	09:16:59
Whirlpool China	7,82	7,90	7,73	-0,76%	1,43M	aa.aa	09:16:45
Shaanxi Construction Machinery	4,16	4,18	4,07	+1,22%	23,78M	aa.aa	09:16:56
Huaibei Mining Holdings	16,50	16,50	14,91	+10,00%	39,68M	aa.aa	09:17:10
Zhewen Interactive	7,99	8,30	7,92	-2,08%	115,45M	aa.aa	09:16:54
Zhejiang Hangmin	6,68	6,69	6,56	+1,37%	7,21M	aa.aa	09:16:37
Chifeng Jilong Gold Mining	41,32	43,60	41,08	+1,18%	77,82M	aa.aa	09:17:00
Anhui Sun Create Electronics	18,00	18,88	17,79	+1,29%	6M	aa.aa	09:16:46
Guizhou Wire Rope	10,06	10,20	9,81	+1,62%	7,88M	aa.aa	09:16:54
China Southern Power Grid Energy Storage	12,71	12,93	12,61	-1,55%	12,94M	aa.aa	09:16:57
Kailuan Energy Chemical	5,61	5,67	5,48	+0,18%	15,75M	aa.aa	09:16:55
China Merchants Securities	17,93	18,00	17,73	-0,06%	60,33M	aa.aa	09:16:55
Jinneng Holding Shanxi Coal Industry	17,47	17,54	16,38	+7,57%	38,3M	aa.aa	08:54:20
Gem-Year Industrial	5,42	5,63	5,36	+1,12%	22,11M	aa.aa	09:16:58
Liuzhou Iron & Steel	3,91	4,12	3,88	-1,51%	45,18M	aa.aa	09:16:44
Chongqing Iron Steel	1,210	1,220	1,190	0,00%	67,88M	aa.aa	09:16:49
Daqin Railway	4,85	4,85	4,76	+0,83%	115,41M	aa.aa	09:16:53
Jinling Hotel	6,55	6,58	6,47	0,00%	3,66M	aa.aa	09:16:42
Jiangsu Lianyungang Port	4,34	4,40	4,29	-1,59%	9,99M	aa.aa	09:16:49
Bank of Nanjing	11,35	11,37	11,12	+1,07%	37,64M	aa.aa	09:16:58
Wenfeng Great World Chain	1,43	1,46	1,43	-1,38%	11,66M	aa.aa	09:16:58
Baotailong New Materials	2,67	2,67	2,57	+2,69%	45,25M	aa.aa	09:16:55
Xian LONGi Silicon Materials	12,75	12,97	12,64	-1,70%	93,15M	aa.aa	09:17:00
Ningbo Zhoushan Port	3,40	3,40	3,35	+0,30%	45,87M	aa.aa	09:16:51
First Tractor	13,52	13,57	13,30	+0,07%	6,26M	aa.aa	09:16:58
Sailun Jinyu	13,76	13,82	13,58	+0,73%	19,08M	aa.aa	09:16:55
Sanjiang Shopping Club	10,50	10,66	10,42	-1,04%	7,61M	aa.aa	09:16:42
Ningbo Boway Alloy Material	17,55	17,87	17,46	-1,52%	10,4M	aa.aa	09:16:55
Chongqing Water	4,16	4,17	4,10	+0,24%	5,84M	aa.aa	09:16:43
China South Media	10,61	10,79	10,51	-1,30%	9,17M	aa.aa	09:16:54
Pacific Securities	3,44	3,50	3,42	-1,99%	79,33M	aa.aa	09:16:53
Jiangsu Hengli Hydraulic	104,61	106,98	104,20	-1,01%	4,22M	aa.aa	09:16:56
Beijing Haohua Energy Resource	12,72	12,72	11,70	+10,04%	30,58M	aa.aa	09:10:32
China First Heavy Industries	3,180	3,260	3,150	-1,85%	64,1M	aa.aa	09:16:53
Sichuan Expressway	5,68	5,70	5,57	-0,18%	9,19M	aa.aa	09:16:50
Air China A	6,15	6,24	6,09	-0,65%	54,96M	aa.aa	09:17:00
China National Chemical	7,83	7,89	7,72	+1,16%	79,2M	aa.aa	09:16:57
China Hainan Rubber	5,34	5,37	5,22	+0,56%	56,1M	aa.aa	09:16:56
Beijing Sifang Automation	44,16	45,62	43,57	-0,94%	27,8M	aa.aa	09:16:52
Shenzhen Gas	6,45	6,46	6,35	0,00%	16,51M	aa.aa	09:16:54
Hangzhou Advance Gearbox	13,19	13,33	12,99	-0,53%	4,29M	aa.aa	09:16:57
Heilongjiang Transport	2,86	2,88	2,82	-0,35%	13,64M	aa.aa	09:16:50
Jiangsu Jiangnan Water	5,52	5,64	5,48	-2,30%	13,7M	aa.aa	09:16:33
Jiangsu SINOJIT Wind Energy	4,550	4,690	4,510	-1,52%	35,7M	aa.aa	09:17:00
Jiangsu Linyang Energy	5,67	5,74	5,59	-1,39%	18,49M	aa.aa	09:16:43
Shaanxi Coal Industry	25,08	25,10	23,95	+4,98%	47,43M	aa.aa	09:16:46
Universal Scientific Industrial	27,35	27,88	25,80	+5,35%	66,07M	aa.aa	09:16:59
Industrial Bank	18,54	18,55	18,22	+0,98%	68,39M	aa.aa	09:16:55
Bank of Beijing	5,05	5,06	5,00	+0,40%	93,19M	aa.aa	09:16:59
China XD Electric	14,00	14,27	13,93	-2,85%	163,87M	aa.aa	09:16:52
China Railway Construction	6,19	6,23	6,16	-0,32%	30,23M	aa.aa	08:56:36
Sichuan Em Tech	41,01	43,10	39,34	+4,27%	87,12M	aa.aa	09:16:58
Junzheng Energy & Chemical	4,65	4,66	4,58	-0,22%	43,65M	aa.aa	09:16:56
TongKun Group	23,01	23,66	22,77	+0,09%	33,22M	aa.aa	09:16:53
Guangzhou Automobile A	5,26	5,37	5,23	-1,68%	16,94M	aa.aa	08:18:14
Camel Group	7,87	7,97	7,80	-1,25%	13,01M	aa.aa	09:16:34
360 Security Technology	9,79	10,00	9,62	-0,31%	129,63M	aa.aa	09:16:54
New China Life Insurance	62,41	63,18	61,88	-1,42%	18,16M	aa.aa	09:17:16
Bros Eastern	8,16	8,40	8,04	-3,20%	11,75M	aa.aa	09:16:44
Ye Chiu Metal Recycling	3,170	3,270	3,170	-1,86%	28,38M	aa.aa	08:27:26
Agricultural Bank China A	6,51	6,53	6,41	+0,46%	519,16M	aa.aa	09:17:16
Ping An Insurance	53,56	54,21	53,16	-0,85%	55,01M	aa.aa	08:56:33
Bank of Communications Co Ltd	6,97	6,98	6,86	+0,58%	130,23M	aa.aa	09:16:55
Guangshen Railway	3,01	3,01	2,96	0,00%	58,2M	aa.aa	09:11:48
XiAn Shaangu Power	9,60	9,65	9,34	+1,37%	13,15M	aa.aa	09:16:59
Industrial Securities	5,90	6,00	5,89	-1,83%	83,61M	aa.aa	09:16:56
China Railway A	4,47	4,57	4,46	-0,45%	88,19M	aa.aa	08:31:48
ICBC	7,57	7,58	7,46	+0,67%	422,32M	aa.aa	09:17:09
Quzhou DFP New Material	3,30	3,33	3,26	-1,20%	13,51M	aa.aa	09:16:57
Jilin Expressway	2,770	2,790	2,750	-0,72%	10,28M	aa.aa	09:16:50
Shanghai DZH	8,41	8,65	8,34	-2,10%	26,4M	aa.aa	09:16:56
Soochow Securities	8,26	8,27	8,15	+0,37%	28,31M	aa.aa	09:16:54
Joeone	8,39	8,46	8,31	-0,12%	3,81M	aa.aa	09:16:59
Ningbo Sanxing Medical Electric	16,13	16,22	15,83	-0,37%	16,51M	aa.aa	09:16:53
Shanghai Pharm	16,38	16,50	16,25	-0,49%	8,02M	aa.aa	08:42:20
CITIC Heavy Industries	4,84	4,97	4,81	-0,82%	40,16M	aa.aa	09:16:58
Shanghai Guangdian Electric	3,69	3,73	3,65	-2,12%	28,37M	aa.aa	09:16:54
Beijing North Star A	1,71	1,73	1,68	-0,58%	23,77M	aa.aa	09:16:50
Aluminum Corp of China	9,60	9,90	9,47	-1,74%	238,67M	aa.aa	09:16:55
China Pacific Insurance	31,68	32,20	31,45	-1,06%	28,07M	aa.aa	09:16:51
Metallurgical Corporation of China	2,630	2,660	2,590	-0,76%	87,94M	aa.aa	09:16:52
China Life Insurance A	38,06	38,23	37,83	+0,03%	24,47M	aa.aa	09:11:52
Great Wall Motor A	15,74	15,98	15,51	-1,44%	16,76M	aa.aa	09:16:56
Zhuzhou Kibing	5,98	6,10	5,83	-0,17%	66,37M	aa.aa	09:16:56
Pingdingshan Tianan Coal	8,92	8,92	8,09	+9,99%	59,31M	aa.aa	08:54:20
China State Construction	4,58	4,59	4,53	0,00%	159,51M	aa.aa	09:17:13
Power Construction Corp of China	4,82	4,85	4,79	-0,62%	89,15M	aa.aa	09:16:51
Henan Mingtai Al.Industrial	16,89	17,24	16,76	-1,63%	21,03M	aa.aa	09:04:15
Befar Group	7,28	7,28	6,51	+9,97%	347,63M	aa.aa	09:16:40
Huatai Securities	19,50	19,77	19,40	-1,37%	58,17M	aa.aa	09:16:50
Shanxi LuAn Energy	16,24	16,24	14,76	+10,03%	64,6M	aa.aa	09:17:12
Fengfan Power	7,16	7,16	6,90	+9,99%	178,48M	aa.aa	09:16:37
ZCZL Industrial Tech	16,08	16,22	15,80	+0,25%	17,88M	aa.aa	09:16:55
Jihua Group	1,79	1,82	1,77	-1,11%	20,95M	aa.aa	09:16:42
Shanghai Electric	6,88	6,99	6,84	-1,99%	79,25M	aa.aa	09:17:00
CRRC A	5,93	5,98	5,86	-0,34%	128,4M	aa.aa	09:16:52
Chongqing Qianli Tech	8,68	8,97	8,58	-1,25%	35,19M	aa.aa	09:16:58
Everbright Securities	14,64	14,79	14,58	-1,22%	18,12M	aa.aa	09:16:58
Ningbo Construction	4,40	4,48	4,34	-1,35%	32,65M	aa.aa	09:16:46
Lanpec Tech	7,51	7,59	7,43	-0,13%	4,4M	aa.aa	09:16:52
Changzhou Xingyu Auto Lighting	94,16	96,09	93,51	-1,28%	1,84M	aa.aa	09:16:57
China Communications Construction	6,10	6,16	6,07	-0,65%	28,58M	aa.aa	08:55:22
Anhui Xinhua Media	5,59	5,65	5,48	0,00%	9,57M	aa.aa	09:16:55
China Oilfield A	12,18	12,27	12,10	+0,16%	9,4M	aa.aa	08:52:46
China Everbright Bank	3,07	3,08	3,04	0,00%	165,73M	aa.aa	09:16:39
PetroChina A	10,73	10,75	10,56	+0,94%	105,26M	aa.aa	09:16:59
Cosco Shipping Dev	2,410	2,450	2,390	-1,23%	59,19M	aa.aa	09:16:53
Liaoning Port	1,470	1,500	1,450	-1,34%	98,09M	aa.aa	09:16:52
Jangho Group	8,36	8,49	8,28	-0,24%	2,89M	aa.aa	09:16:58
Founder Securities	7,04	7,13	7,01	-1,26%	43,68M	aa.aa	09:16:46
China Merchants Energy Shipping	17,77	18,08	17,45	-1,82%	83,19M	aa.aa	09:16:41
Zhejiang Chint Electrics	25,43	25,78	25,20	-1,66%	14,74M	aa.aa	09:16:38
China International Travel	55,56	56,66	55,31	-1,47%	29,47M	aa.aa	09:08:58
Asian Star	8,49	8,59	8,42	-0,82%	11,84M	aa.aa	09:16:58
China Coal Energy	14,29	14,46	13,30	+7,12%	73,8M	aa.aa	09:17:09
Zijin Mining A	34,47	35,80	34,15	+1,09%	365,68M	aa.aa	09:13:43
Beijing Jingyuntong Tech	3,08	3,18	3,05	-2,53%	36,67M	aa.aa	09:16:03
Jiangsu Phoenix Publishing	9,42	9,60	9,34	-1,57%	9,73M	aa.aa	09:16:53
JiShi Media	2,430	2,530	2,410	-3,19%	87,05M	aa.aa	09:16:50
China Construction Bank Co	10,10	10,12	9,87	+1,41%	176,95M	aa.aa	09:17:15
Jinduicheng Molybdenum	22,66	23,25	22,40	+0,18%	59,17M	aa.aa	09:16:54
China Auto Engineering	14,03	14,42	13,78	-2,91%	17,85M	aa.aa	09:16:46
BBMG A	1,40	1,42	1,40	-0,71%	20,14M	aa.aa	08:19:20
Guangxi Fenglin Wood	2,380	2,390	2,340	0,00%	13,35M	aa.aa	09:16:43
China Citic Bank A	7,57	7,58	7,45	+0,27%	40,32M	aa.aa	09:17:07
China Coal Xinji Energy	9,96	10,02	9,34	+5,62%	65,61M	aa.aa	09:17:14
COSCO Shipping	15,41	15,45	15,25	+0,07%	56,72M	aa.aa	09:16:55
Yonghui Superstores	3,24	3,32	3,18	-2,12%	172,92M	aa.aa	09:16:56
Datang International Power A	6,260	6,370	6,170	-2,64%	298,75M	aa.aa	08:54:21
Northern United Publishing	5,99	6,07	5,90	-0,17%	3,86M	aa.aa	09:16:55
People.Cn	17,22	17,81	17,15	-1,43%	22,43M	aa.aa	09:16:57
Zhejiang Aokang Shoes	7,18	7,22	6,96	+2,42%	10,78M	aa.aa	09:16:53
Epoxy Base Electronic	13,77	14,32	13,20	+1,85%	58,84M	aa.aa	09:16:58
China Wafer Level CSP	31,90	33,06	30,76	+1,27%	56,4M	aa.aa	09:16:56
Sleemon Healthy	8,11	8,23	8,05	-0,86%	2,83M	aa.aa	09:16:53
Sichuan Hebang Biotechnology	2,390	2,460	2,370	-1,65%	133,03M	aa.aa	09:16:57
Beijing Cuiwei Tower	10,07	10,07	9,07	+10,06%	42,55M	aa.aa	09:11:34
Foshan Haitian Food	36,65	37,17	36,45	-0,87%	13,48M	aa.aa	09:16:50
Sunway Co	8,97	9,18	8,55	+3,70%	29,04M	aa.aa	09:16:58
Jinzhou Jixiang Molybdenum	15,44	16,00	15,33	-1,97%	49,94M	aa.aa	09:16:57
CTS International Logistics	5,31	5,32	5,23	-0,19%	9,14M	aa.aa	09:16:46
Bohai Ferry	8,75	8,80	8,67	-0,34%	2,64M	aa.aa	09:16:41
Yingliu Electr	47,24	48,75	46,50	-0,94%	16,33M	aa.aa	09:16:54
Solareast Holdings	6,83	6,95	6,77	-1,01%	8,42M	aa.aa	09:16:55
Neway Valve Suzhou	51,37	52,98	51,11	-0,79%	6,69M	aa.aa	09:16:55
Loncin Motor	14,06	14,63	13,90	-3,50%	29,34M	aa.aa	09:17:00
CMOC	20,33	21,17	20,23	-0,68%	289,46M	aa.aa	09:11:19
Shanghai Shenqi Pharm B	0,450	0,452	0,447	+0,22%	45,8K	aa.aa	08:38:22
Shanghai Chlor-Alkali Chemical B	0,651	0,653	0,648	-0,31%	402,9K	aa.aa	09:16:27
Shanghai Huayi B	0,514	0,517	0,511	+0,39%	732,7K	aa.aa	09:16:35
Shanghai Phoenix B	0,485	0,498	0,481	-0,62%	1,62M	aa.aa	09:16:00
Shanghai Haixin B	0,257	0,259	0,256	-0,39%	439,71K	aa.aa	09:12:27
Shanghai Highly B	0,633	0,639	0,633	-0,63%	338,88K	aa.aa	09:10:01
Shanghai Jinqiao Export B	0,721	0,723	0,720	-0,41%	332,78K	aa.aa	09:15:39
Shanghai Waigaoqiao Free Trade Zone B	0,639	0,645	0,639	-0,47%	175,18K	aa.aa	09:15:05
Shanxi Guoxin Energy B	0,221	0,221	0,219	0,00%	161,2K	aa.aa	09:13:35
Zhonglu B	0,252	0,253	0,228	+8,62%	1,16M	aa.aa	09:14:12
Shanghai Diesel Engine B	0,298	0,300	0,297	-0,67%	415,34K	aa.aa	09:09:54
Inner Mongolia Jinmei Chemical Tech B	0,187	0,189	0,186	-1,06%	413,9K	aa.aa	09:05:51
Shanghai Sanmao Enterprise B	0,607	0,610	0,598	+0,66%	11,3K	aa.aa	08:59:33
Shanghai Bailian B	0,576	0,585	0,573	-1,03%	941,9K	aa.aa	09:14:02
Shang Gong B	0,307	0,308	0,304	-0,33%	90,8K	aa.aa	08:47:12
Shanghai Baosight Software B	0,900	0,916	0,895	-2,28%	1,44M	aa.aa	09:16:54
Shanghai Material Trading B	0,333	0,334	0,328	+0,91%	329K	aa.aa	09:10:03
Shanghai Lingang B	0,615	0,618	0,611	-0,32%	157,48K	aa.aa	09:12:48
Shanghai Jinjiang International Travel	0,983	0,992	0,970	+1,03%	89,05K	aa.aa	09:07:36
Shanghai Lujiazui Finance B	0,395	0,399	0,389	-1,00%	2,21M	aa.aa	09:16:42
ERDOS Resources B	1,164	1,169	1,160	-0,09%	206,09K	aa.aa	09:16:38
Huadian Ener-B	0,217	0,218	0,214	-0,91%	2,15M	aa.aa	09:15:20
HNA Tech B	0,229	0,230	0,226	+0,44%	739,34K	aa.aa	09:12:39
Shanghai Huili Building Materials	0,478	0,483	0,477	-1,03%	129,5K	aa.aa	09:06:00
Greattown B	0,219	0,220	0,215	-0,91%	93,57K	aa.aa	08:52:56
Shanghai Zhenhua Heavy Industries B	0,258	0,259	0,255	0,00%	947,66K	aa.aa	09:15:13
Inner Mongolia Yitai Coal	2,850	2,868	2,826	+0,39%	1,5M	aa.aa	09:16:32
Shanghai Jin Jiang Hotels B	1,494	1,503	1,491	-0,33%	72,6K	aa.aa	09:13:32
Eastern Communications B	0,481	0,484	0,479	0,00%	375,1K	aa.aa	09:15:32
Huangshan Tourism B	0,682	0,684	0,680	0,00%	102,3K	aa.aa	09:09:37
Shanghai Kai Kai B	0,425	0,435	0,413	+2,91%	897,34K	aa.aa	09:11:04
Hainan Airlines B	0,202	0,202	0,200	0,00%	47,91K	aa.aa	09:08:08
Inesa Intelligent Tech B	0,685	0,696	0,684	-1,01%	643,4K	aa.aa	09:15:49
Dazhong Transportation B	0,188	0,189	0,185	0,00%	2,16M	aa.aa	09:14:38
Lao Feng Xiang B	3,02	3,04	3,01	+0,17%	202,03K	aa.aa	09:16:01
Shanghai Jin Jiang Invest B	0,449	0,458	0,442	+0,22%	405,16K	aa.aa	09:13:39
Shanghai Mechanical & Electrical B	1,486	1,491	1,482	-0,34%	138,1K	aa.aa	09:14:35
China Resources D-C Pharm	16,01	16,22	15,89	-1,05%	8,08M	aa.aa	09:16:56
Xinjiang Tianye	4,58	4,59	4,48	-0,22%	16,08M	aa.aa	09:16:51
Xiamen C&D	8,75	8,83	8,55	-0,57%	24,32M	aa.aa	09:16:56
China Resources and Environment	3,16	3,19	3,10	-0,32%	10,83M	aa.aa	09:16:01
Xinjiang Guannong	9,62	9,68	9,33	+2,56%	14,09M	aa.aa	09:16:52
Guanghui Energy	5,63	5,65	5,38	+4,84%	153,1M	aa.aa	09:16:54
Sinochem Equipment Tech Qingdao	7,21	7,30	7,11	0,00%	5,35M	aa.aa	09:16:29
Fujian Longxi Bearing	14,48	14,82	14,34	-0,62%	7,35M	aa.aa	09:17:00
Fujian Dongbai	9,56	10,01	9,45	-2,35%	65,46M	aa.aa	09:16:49
Zhengzhou Yutong Bus	32,37	32,41	31,66	+0,25%	10,28M	aa.aa	09:16:55
Phenix Optical	15,52	15,78	15,41	-0,89%	1,46M	aa.aa	08:25:33
Wuhan DDMC Culture	1,43	1,46	1,42	0,00%	9,94M	aa.aa	09:07:40
Wintime Energy	1,610	1,620	1,560	+1,26%	641,54M	aa.aa	09:17:10
Chinese Universe Publish	7,34	7,52	7,25	-2,00%	12,19M	aa.aa	09:16:53
HIIG Trinity	23,52	24,10	22,89	+0,81%	8,15M	aa.aa	09:16:54
Bestsun Energy	3,42	3,42	3,37	+0,29%	17,96M	aa.aa	09:16:42
Bright Real Estate	3,26	3,31	3,20	+1,24%	17,62M	aa.aa	09:16:27
Top Energy Shanxi	5,99	6,10	5,94	-1,32%	8,31M	aa.aa	09:16:50
Xinyu Iron & Steel	2,83	2,88	2,79	-1,05%	39,25M	aa.aa	09:16:53
Yibin Paper	14,35	14,56	14,20	-0,76%	8,73M	aa.aa	09:16:51
Zhewen Pictures	3,05	3,09	3,01	-0,33%	20,02M	aa.aa	09:16:02
Shanghai Lianming Machinery	10,98	11,09	10,74	+0,92%	2,27M	aa.aa	09:16:55
Zhejiang Shapuaisi Pharm	5,32	5,36	5,25	+0,19%	4,85M	aa.aa	09:16:41
Guangdong Ellington Electronics	9,83	9,98	9,76	-1,01%	13,74M	aa.aa	09:16:56
Zhejiang Jiuzhou Pharm	15,15	15,74	15,13	-2,01%	19,68M	aa.aa	09:16:53
Ningbo Orient Wires and Cables	38,93	39,33	38,60	-2,16%	16,25M	aa.aa	09:16:53
Lanzhou LS Heavy Equipment	7,02	7,16	6,96	-0,99%	13,77M	aa.aa	09:16:49
Zhejiang Wansheng	10,65	10,78	10,47	+0,38%	6,39M	aa.aa	09:16:56
China Design	5,29	5,37	5,25	-1,31%	6,17M	aa.aa	09:16:55
Jiangsu Pacific Quartz	46,43	48,18	45,70	-0,17%	15,71M	aa.aa	09:16:55
SEC Electric Machinery	22,72	22,72	21,90	+10,02%	19,87M	aa.aa	09:11:35
Dawning Information Industry	87,11	88,96	86,25	-1,74%	39,46M	aa.aa	09:16:59
JDM JingDa Machine Ningbo	9,20	9,40	9,11	-2,02%	4,94M	aa.aa	09:16:52
Pengxin Mining	7,01	7,29	6,90	-0,14%	66,36M	aa.aa	09:17:06
Beijing Wandong Medical Technology	11,53	11,81	11,41	-2,04%	5,88M	aa.aa	09:16:39
Fujian Furi Electronics	10,31	10,86	10,19	+1,38%	29,58M	aa.aa	09:17:07
Hengli Petrochemical	17,41	17,65	17,22	+1,10%	25,98M	aa.aa	09:17:13
Qinghai Spring Med	4,23	4,26	4,07	+1,93%	6,24M	aa.aa	09:16:49
Anhui Jianghuai Auto	24,06	25,56	23,79	-5,65%	100,14M	aa.aa	08:54:18
Inmyshow Digital Technology	5,17	5,68	5,13	-6,68%	160,51M	aa.aa	09:11:47
Zhejiang Whwh	5,58	5,67	5,53	-1,41%	5,94M	aa.aa	09:16:40
Shanghai Shibei Hi-Tech A	4,58	4,67	4,52	0,00%	10,33M	aa.aa	09:17:12
Arcplus Group	15,61	16,24	15,32	+0,26%	55,43M	aa.aa	09:17:11
Nanjing Xinjiekou	5,56	5,62	5,50	-0,89%	9,7M	aa.aa	09:17:11
CSSC Offshore & Marine Engineering	26,11	26,47	25,92	-1,99%	10,37M	aa.aa	09:17:10
China Hi-Tech	11,29	11,44	10,78	+3,58%	10,28M	aa.aa	09:17:14
Fujian Haiqin Energy	9,69	9,92	9,57	-0,41%	848,5K	aa.aa	09:16:42
Liaoning Hongyang Energy	3,67	3,67	3,30	+9,88%	95,4M	aa.aa	09:17:11
Nanjing Panda Electro	9,87	10,05	9,79	-1,99%	19,86M	aa.aa	09:17:11
Yaohua Pilkington Glass A	5,38	5,45	5,31	-1,10%	5,51M	aa.aa	09:17:13
CETC Digital Technology	15,72	16,24	15,60	-1,81%	16,17M	aa.aa	09:17:11
Avic Aviation Hi Tech	18,20	18,50	18,11	-1,62%	11,61M	aa.aa	08:45:44
Harbin Hatou Invest	5,42	5,49	5,38	-1,46%	19,85M	aa.aa	09:17:12
Chongqing Gas	4,84	4,86	4,78	-0,41%	4,2M	aa.aa	09:15:50
Shaanxi Heimao Coking	3,58	3,60	3,31	+7,19%	81,64M	aa.aa	09:17:12
CECEP Wind-Power	3,580	3,660	3,550	-2,45%	125,64M	aa.aa	09:17:12
Kuaijishan Shaoxing Wine	15,35	15,85	15,18	-1,41%	6,61M	aa.aa	09:17:12
Shanghai Beite Tech	40,35	41,24	39,70	-0,25%	5,27M	aa.aa	09:17:07
Hefei Metalforming	20,28	20,93	19,99	-0,05%	62,26M	aa.aa	09:17:14
Changbai Mountain Tourism	38,70	38,97	38,39	+0,26%	4,06M	aa.aa	09:17:10
Chongqing Chuanyi Automation	18,46	18,75	18,35	-1,55%	3,5M	aa.aa	09:16:48
Nanjing Kangni Mechanical & Electrical	5,79	5,82	5,72	-0,52%	3,5M	aa.aa	09:17:10
Sinoma Energy Conservation	6,01	6,03	5,93	-0,17%	5,91M	aa.aa	09:17:15
Guilin Fuda	11,25	11,83	11,13	-4,98%	14,83M	aa.aa	09:17:11
HMT Xiamen Tech Materials	66,73	68,98	65,55	-1,08%	15,96M	aa.aa	09:17:11
Guangxi Liuzhou Pharm	15,49	15,50	15,28	+0,26%	3,29M	aa.aa	09:17:04
Jiangsu King's Luck Brewery	27,16	27,51	26,90	-1,06%	11,43M	aa.aa	09:17:10
Jinhong Fashion	7,89	7,96	7,80	-0,25%	4,43M	aa.aa	09:16:45
Liaoning Wellhope Agri-Tech	6,20	6,22	6,12	0,00%	1,54M	aa.aa	09:16:47
Hangzhou First PV Material	14,97	15,42	14,88	-1,77%	22,17M	aa.aa	09:17:14
Hunan Fangsheng Pharm	9,41	9,46	9,29	-0,42%	4,98M	aa.aa	09:17:12
Shanghai Shibei Hi-Tech B	0,161	0,163	0,160	-1,23%	720,3K	aa.aa	08:54:01
Yaohua Pilkington Glass B	0,317	0,320	0,317	-0,94%	69,1K	aa.aa	09:13:11
Hainan Mining	9,10	9,33	9,00	-1,73%	16,21M	aa.aa	09:17:12
Spring Airlines	46,45	47,37	46,08	-0,85%	4,33M	aa.aa	09:17:10
Western Region Gold	28,43	28,98	27,65	+5,37%	44,63M	aa.aa	09:17:18
Chongqing Zaisheng Tech	9,60	10,08	9,00	+4,80%	171,62M	aa.aa	09:17:11
Fulongma	13,30	13,52	13,17	-0,97%	9,29M	aa.aa	09:17:10
Fujian Torch Electron Tech	48,16	50,04	46,16	-0,19%	35,7M	aa.aa	09:17:12
Zhejiang Jasan Holding	12,81	12,99	12,53	+0,39%	4,07M	aa.aa	09:17:00
Shanghai M&G Stationery	22,73	23,03	22,55	-1,00%	2,66M	aa.aa	09:17:10
Noblelift Intelligent Equipment	17,15	17,38	17,02	-0,64%	1,86M	aa.aa	09:16:48
Changzheng Engineering	23,23	23,70	22,73	+0,91%	17,15M	aa.aa	09:17:13
Zhejiang Huayou Cobalt	41,11	42,50	40,87	-2,17%	74,46M	aa.aa	09:17:10
Yifeng Pharmacy Chain	22,14	22,79	21,84	-2,12%	10,35M	aa.aa	08:25:46
Guangzhou Holike Creative Home	10,94	11,08	10,62	+2,15%	4,29M	aa.aa	09:16:48
Hangzhou Cable	25,89	27,26	25,68	-1,26%	92,29M	aa.aa	09:17:16
Zhejiang ChiMin Pharm	8,59	8,85	8,14	+0,47%	51,01M	aa.aa	09:17:13
Shenzhen Gongjin Electronics	14,41	14,77	14,01	+0,07%	91,32M	aa.aa	09:17:13
Silvery Dragon Prestressed Materials	7,45	7,57	7,36	+0,95%	11,06M	aa.aa	09:17:12
Well Lead Medical	11,47	11,69	11,37	-1,63%	6,31M	aa.aa	09:16:50
Ningbo Jifeng Auto Parts	12,81	13,17	12,70	-2,66%	17,17M	aa.aa	09:17:08
Orient Securities	9,11	9,21	9,08	-1,19%	43,43M	aa.aa	09:17:16
Changzhou Tenglong Auto Parts	10,24	10,64	10,20	-3,40%	18,79M	aa.aa	09:17:12
Shanghai LongYun Media	11,08	11,19	10,97	+0,45%	1,05M	aa.aa	09:15:47
Apple Flavor & Fragrance	10,04	10,28	9,95	-0,59%	4,91M	aa.aa	09:16:59
Anhui Jiuhuashan Tourism	32,35	32,47	32,00	-0,03%	1,02M	aa.aa	09:17:06
Zhejiang Dingli Machinery	56,62	57,27	55,80	-0,65%	4,13M	aa.aa	09:17:13
ENC Digital Technology	8,85	8,90	8,45	+4,24%	2,19M	aa.aa	09:17:05
Shandong Huapeng Glass	6,71	6,97	6,59	-3,31%	5,07M	aa.aa	09:16:53
Beijing Dahao Tech	13,52	13,80	13,39	-1,24%	5,98M	aa.aa	09:17:14
Liaoning Fu-An Heavy Industry	12,24	12,43	12,09	-0,49%	5,52M	aa.aa	09:16:49
Shuifa Energas Gas	9,20	9,25	8,81	+2,45%	41,98M	aa.aa	09:17:15
Heilongjiang ZBD Pharm	6,38	6,77	6,30	-3,33%	77,78M	aa.aa	09:17:08
Zhejiang Shengyang Tech	9,18	9,32	9,02	+0,77%	6,1M	aa.aa	09:17:08
Thinker Agricultural Machinery	6,32	6,39	6,20	+0,96%	2,35M	aa.aa	08:56:06
Shenzhen Ellassay Fashion	7,97	8,03	7,84	+1,01%	3,34M	aa.aa	09:17:11
QuMei Home Furnishings	3,52	3,55	3,38	+2,92%	18,91M	aa.aa	09:17:15
LBX Pharmacy Chain JSC	12,40	12,56	12,20	-1,27%	9,57M	aa.aa	09:17:10
Kingclean Electric	28,39	29,13	28,30	-2,21%	1,69M	aa.aa	09:17:10
Anhui Guangxin Agrochemical	10,42	10,48	10,28	0,00%	7,89M	aa.aa	09:17:02
Shanghai Xintonglian Packaging	8,40	8,44	8,25	+0,36%	2,39M	aa.aa	09:17:16
Harbin VITI Electronics	3,83	3,89	3,78	-1,03%	9,54M	aa.aa	09:17:07
Shinghwa Advanced Material	66,12	67,70	65,97	-1,17%	8M	aa.aa	09:17:11
Shanghai Runda Medical Tech	10,42	11,05	10,35	-0,67%	25,21M	aa.aa	09:17:11
Anhui Yingjia Distillery	36,79	37,07	36,36	-0,05%	4,55M	aa.aa	09:17:15
Xinjiang Xuefeng Sci-Tech	7,70	7,71	7,56	+0,39%	6,42M	aa.aa	09:17:01
Zhejiang Huatie Construction	5,05	5,18	5,00	-1,17%	38,3M	aa.aa	09:17:11
Zhejiang Goldensea Environment	28,42	28,95	27,62	+0,92%	3,74M	aa.aa	09:17:17
Pulike Biological	10,14	10,32	10,00	-1,46%	5,24M	aa.aa	09:17:10
Zhejiang Weiming Environment	15,48	15,48	14,97	+0,45%	11,67M	aa.aa	09:17:12
Inly Media	17,91	18,65	17,70	-2,13%	21,14M	aa.aa	09:17:15
Lionco Pharm	5,85	5,90	5,60	+2,27%	17,17M	aa.aa	09:17:06
Shanghai Hile Bio Tech	2,88	2,91	2,83	-0,35%	4,88M	aa.aa	09:10:05
JUNEYAO Airlines	11,22	11,33	11,06	+0,09%	11,28M	aa.aa	09:17:10
Hangzhou Youngsun Equipment	9,64	9,77	9,55	+0,21%	6,58M	aa.aa	09:17:00
Shanghai Golden Bridge InfoTech	11,19	11,53	11,13	-0,27%	15,91M	aa.aa	08:21:44
Nantong Acetic Acid Chemical	9,97	10,00	9,86	+0,61%	1,68M	aa.aa	09:16:34
Hunan Aihua	27,15	28,33	26,72	-0,33%	26,55M	aa.aa	09:17:10
Guangxi Nanning Waterworks	4,44	4,45	4,37	+0,45%	3,94M	aa.aa	09:17:12
Shanghai Baosteel Packaging	4,51	4,58	4,44	-1,53%	5,33M	aa.aa	09:17:12
China National Nuclear Power	8,84	8,85	8,76	+0,23%	112,48M	aa.aa	09:17:04
Nanjing Inform Storage	8,98	9,03	8,87	-0,11%	3,44M	aa.aa	09:17:10
Beijing Hanjian Heshan Pipeline	5,18	5,20	5,12	+0,58%	9,61M	aa.aa	09:16:37
Dongxing Securities	13,85	14,03	13,75	-1,21%	16,62M	aa.aa	09:17:15
Guotai Junan Securities	17,90	18,07	17,83	-0,56%	53,05M	aa.aa	09:17:12
Zhejiang Tiancheng Controls	10,13	10,36	9,87	+1,91%	9,81M	aa.aa	09:17:08
Zhejiang Red Dragonfly Footwear	5,93	6,35	5,85	+0,51%	13,06M	aa.aa	09:17:05
Jiangsu Wanlin Logistics	3,67	3,68	3,59	+1,10%	9,46M	aa.aa	09:17:13
Hengtong Logistics	10,94	11,21	10,82	+0,28%	8,39M	aa.aa	09:17:13
Anhui Kouzi Distillery	20,11	20,24	19,78	+0,15%	7,97M	aa.aa	09:17:10
Guangdong Sitong Group Co Ltd	8,82	8,87	8,31	+3,52%	2,03M	aa.aa	09:17:09
JCHX Mining Management	78,76	81,13	77,22	+0,10%	10,48M	aa.aa	09:17:10
Wuxi Rural Commercial Bank	5,51	5,54	5,38	-0,18%	22,38M	aa.aa	09:17:11
Huaan Securities	8,03	8,16	7,94	-0,86%	100,47M	aa.aa	09:17:12
Bank of Jiangsu	11,80	11,80	11,58	+1,72%	79,94M	aa.aa	09:17:15
Bank of Hangzhou	16,26	16,26	15,96	+0,68%	30,97M	aa.aa	09:17:12
Guangxi Radio TV	5,87	6,09	5,85	-4,86%	87,28M	aa.aa	09:17:14
Jiangsu Information Network	3,11	3,16	3,07	-0,96%	30,43M	aa.aa	09:17:11
China Film	12,54	13,15	12,47	-1,26%	52,84M	aa.aa	09:17:14
Guizhou BC&TV	7,15	7,28	7,05	+0,14%	15,43M	aa.aa	09:17:08
Tibet Huayu Mining	20,68	21,66	20,40	-1,24%	32,2M	aa.aa	09:17:06
Seres	57,19	58,27	56,55	-2,82%	29,58M	aa.aa	09:17:09
Jiangsu Changshu Rural Bank	6,24	6,27	6,14	+0,32%	41,18M	aa.aa	09:17:13
Seazen Holdings	11,19	11,23	10,91	+2,29%	23,84M	aa.aa	09:17:10
Triangle Tyre	13,24	13,29	13,07	-0,15%	2,63M	aa.aa	09:10:28
Huadian Heavy Industries	6,24	6,30	6,18	-0,64%	8,48M	aa.aa	09:17:02
Bank of Shanghai	9,33	9,33	9,23	+0,54%	37,44M	aa.aa	09:17:13
Jiangsu General Science Tech	4,02	4,04	3,97	0,00%	9,34M	aa.aa	09:17:05
Shanghai Film	17,97	18,92	17,95	-1,59%	5,98M	aa.aa	08:30:30
China Nuclear Engineering	12,06	12,35	11,91	-5,04%	98,16M	aa.aa	09:17:10
Ningbo Tuopu	49,57	50,39	49,30	-1,29%	20,9M	aa.aa	09:17:11
Xinhua Winshare Media	12,07	12,25	11,93	-1,55%	2,26M	aa.aa	09:17:07
Ningbo Haitian	19,43	19,58	19,19	-0,05%	2,56M	aa.aa	09:17:13
Southern Publishing and Media	11,78	12,18	11,67	-0,51%	8,13M	aa.aa	09:17:13
Shandong Linglong Tyre	11,31	11,41	11,16	-0,79%	8,47M	aa.aa	09:17:15
Bank of Guiyang	5,66	5,70	5,57	0,00%	40,06M	aa.aa	09:17:11
Danyang SYNGEN Intelligent Tech	4,80	4,93	4,77	-2,64%	20,22M	aa.aa	08:47:16
Shanghai Chuangli	8,68	8,95	8,60	+0,12%	18,36M	aa.aa	09:17:08
Ningbo Techmation	10,60	10,86	10,40	+1,05%	5,17M	aa.aa	09:17:08
Wuxi New Hongtai Electrical	28,85	29,44	28,59	-2,00%	1,71M	aa.aa	09:17:08
ARTS Group	9,32	9,46	9,22	-0,32%	3,06M	aa.aa	09:17:07
Qianhe Condiment and Food	7,55	7,67	7,47	-1,18%	11,67M	aa.aa	09:17:13
Jiangsu Safety Wire Rope	6,63	6,72	6,50	-0,30%	2,96M	aa.aa	09:16:37
Shandong Swan Cotton	14,89	14,97	14,63	+0,61%	1,4M	aa.aa	09:17:09
Shanghai Trendzone Construction	2,02	2,03	1,98	-0,49%	23,18M	aa.aa	09:17:15
Anhui Andeli Department Store	38,97	39,88	38,10	-0,18%	9,4M	aa.aa	09:17:09
Zhejiang Sanwei Rubber	7,95	8,05	7,80	+0,89%	6,44M	aa.aa	09:17:18
Jiangsu Rutong Petro-Machinery	13,03	13,10	12,60	+1,88%	4,87M	aa.aa	09:17:16
Yongji Printing	9,94	10,25	9,70	-0,80%	14,81M	aa.aa	09:17:09
China Building	5,56	5,80	5,50	+0,73%	10,94M	aa.aa	09:16:25
Hubei Zhenhua Chemical	33,03	34,26	32,44	-1,78%	20,35M	aa.aa	09:17:13
Hainan Haiqi Transportation	13,41	13,70	13,22	-0,74%	3,13M	aa.aa	09:16:51
Wuxi Hongsheng Heat Exchanger	38,58	39,79	37,88	-1,58%	2,9M	aa.aa	09:17:10
Center International	10,13	10,24	9,99	-0,59%	3,72M	aa.aa	09:16:58
Xinjiang Winka Times	7,33	7,37	7,25	+0,27%	6,27M	aa.aa	09:17:12
Shanghai Hugong Electric	15,44	15,69	15,12	+0,52%	6,24M	aa.aa	09:17:12
Shanghai Yahong Moulding	18,86	19,08	18,23	+1,51%	2,35M	aa.aa	09:17:12
Shenzhen Goodix Tech A	52,08	52,82	51,80	-2,23%	5,14M	aa.aa	09:17:14
Shanghai Wondertek Software	9,87	9,93	9,53	+2,71%	3,65M	aa.aa	09:16:32
Changzhou Quick Soldering	41,94	43,78	40,95	+0,36%	11,82M	aa.aa	09:17:16
Riyue Heavy Industry	10,10	10,20	9,98	-0,30%	6,82M	aa.aa	09:16:46
Hangzhou Electronic Soul	13,27	13,78	13,14	-1,26%	3,22M	aa.aa	09:16:48
Guangdong Songfa Ceramics	179,05	184,37	171,53	+3,58%	11,72M	aa.aa	09:17:15
Hangcha	26,35	27,40	26,19	-3,23%	7,72M	aa.aa	09:17:10
Jiangsu Jingshen Salt & Chemical	9,18	9,26	9,07	-0,86%	4,11M	aa.aa	09:17:13
Healthcare	6,02	6,10	5,77	+2,91%	22,31M	aa.aa	09:17:13
Hunan Oil Pump	26,10	26,78	24,63	+4,19%	17,11M	aa.aa	09:17:13
Super Telecom	27,07	27,68	26,81	-0,81%	4,32M	aa.aa	09:17:09
Jiangsu Wujiang Rural Bank	4,32	4,32	4,22	+0,70%	30,44M	aa.aa	09:17:13
Great-Sun Foods	10,13	10,44	9,85	+2,95%	30,62M	aa.aa	09:17:10
Nantong Square Cold Chain Equipment	13,84	13,95	13,66	+1,02%	8,67M	aa.aa	09:17:09
Eastern Pioneer Driving School	2,99	3,10	2,81	+5,65%	8,06M	aa.aa	09:16:18
Xinjiang Xintai	25,91	25,96	25,33	+2,01%	4,81M	aa.aa	09:17:16
Mubang High tech	10,19	10,32	9,51	+7,04%	8,62M	aa.aa	09:16:43
WuXi Xinje Electric	51,29	52,29	51,03	-1,02%	1,53M	aa.aa	09:17:12
Qingdao Topscomm	6,11	6,41	5,82	+4,80%	25,52M	aa.aa	08:17:14
Henan Thinker Automatic	23,20	23,40	22,91	-0,73%	3,5M	aa.aa	09:17:14
Opple Lighting	17,07	17,21	16,91	-0,81%	1,19M	aa.aa	09:16:57
Jiangsu Liba Enterprise	15,28	15,46	15,00	-2,43%	7,43M	aa.aa	09:17:10
Zhejiang Starry Pharm	8,80	8,98	8,75	-1,35%	6,05M	aa.aa	09:17:13
Duolun Technology	6,35	6,59	6,29	-0,31%	12,31M	aa.aa	09:16:37
Hexing Electrical	26,86	27,98	26,28	+2,44%	16,52M	aa.aa	09:17:11
ZhongTongGuoMai Communication	9,37	9,72	8,92	+3,31%	18,83M	aa.aa	09:17:16
Beijing Changjiu Logistics	5,83	5,84	5,71	+0,17%	2,81M	aa.aa	09:15:29
Qingdao Huijintong Power	9,80	10,04	9,70	-2,10%	6,97M	aa.aa	09:17:08
Suli	10,06	10,10	9,95	-0,20%	2,49M	aa.aa	09:17:13
Beijing Geoenviron Tech	13,93	14,50	13,84	-1,42%	63,76M	aa.aa	09:17:11
UE Furniture	9,55	9,65	9,45	-0,21%	2,76M	aa.aa	09:17:14
Topscore Fashion Shoes	18,92	19,38	18,31	+2,16%	14,4M	aa.aa	09:17:12
Shanghai Laimu Electronics	6,19	6,22	6,09	+0,49%	6,55M	aa.aa	09:17:01
Linewell Software	7,18	7,37	7,10	-0,28%	13,05M	aa.aa	09:17:10
Autobio Diagnostics	32,14	32,67	31,90	-1,59%	2,6M	aa.aa	09:17:12
Suzhou Keda Tech	10,82	11,10	10,45	+3,44%	27,87M	aa.aa	09:17:12
Sanxiang Advanced Materials	38,63	39,63	37,00	+3,68%	38,24M	aa.aa	09:17:09
Zhejiang XCC	54,75	56,00	54,01	-0,46%	14,72M	aa.aa	09:17:15
Anji Foodstuff	12,96	13,48	12,86	-3,72%	17,9M	aa.aa	09:17:11
Zhejiang Dehong Automotive	19,86	20,06	19,31	+1,48%	2,47M	aa.aa	09:16:49
Jiajiayue	9,41	9,51	9,31	-0,42%	2,48M	aa.aa	09:16:40
Wuhan Thalys Medical	17,58	18,47	16,40	+4,71%	42,25M	aa.aa	09:17:11
Zhejiang Langdi	23,35	23,94	23,08	-0,72%	4,2M	aa.aa	09:16:44
BOMESC Offshore	17,94	18,47	17,68	-1,16%	3,32M	aa.aa	09:17:13
Skshu Paint	23,43	23,85	23,11	-1,43%	8,18M	aa.aa	09:12:39
Hubei TKD Crystal Electronic	34,16	35,77	33,96	+3,05%	50,53M	aa.aa	09:17:08
Shanghai Laiyifen	14,38	14,82	14,19	-1,10%	6,22M	aa.aa	09:17:03
Grand Sunergy	10,72	10,88	10,57	+0,75%	61,08M	aa.aa	09:17:13
Ningbo Gaofa Auto Control	14,10	14,12	13,90	+0,93%	1,1M	aa.aa	09:16:28
Qingdao Copton Tech	13,34	13,65	12,94	+1,99%	6,05M	aa.aa	09:17:04
Jiangsu Hongtian Tech	59,12	60,99	55,19	+6,05%	7,27M	aa.aa	09:17:11
Jason Furniture Hangzhou	24,64	24,93	24,20	-1,24%	6,26M	aa.aa	09:17:10
Changzhou Shenli Electrical	13,88	13,99	13,39	+2,74%	5,71M	aa.aa	09:17:12
Zhejiang Jiaao Enprotech	58,01	59,66	57,25	-1,01%	554,7K	aa.aa	09:15:39
Lily Group	66,80	66,80	63,76	+9,99%	15,89M	aa.aa	09:17:05
Suzhou Kelida Building & Decoration	4,23	4,30	4,19	+0,24%	1,73M	aa.aa	09:16:21
Zhengping Road & Bridge	7,26	7,33	6,86	+4,16%	12,47M	aa.aa	09:17:05
Shandong Buchang	15,50	15,59	15,33	+0,13%	3,98M	aa.aa	09:17:10
Nancal Energy-Saving Tech	43,08	45,00	42,09	+0,30%	14,57M	aa.aa	09:17:17
GuangZhou Baiyun Electric	12,25	12,44	12,16	-2,00%	7,93M	aa.aa	09:17:12
Shenyang Toly Bread	4,31	4,34	4,24	-0,23%	9,15M	aa.aa	09:17:09
Shanghai Flyco Electrical	31,05	31,29	30,81	-0,77%	630,5K	aa.aa	09:16:47
Jiang Su Wujin Stainless Steel Pipe	4,90	5,04	4,87	-1,61%	8,73M	aa.aa	08:20:42
Ganso Co Ltd	10,57	10,71	10,48	-0,10%	2,05M	aa.aa	09:16:55
Shanghai Chengdi Construction	9,52	9,80	9,43	-1,45%	18,39M	aa.aa	09:17:10
Xinhuanet	17,10	17,45	16,96	-1,10%	9,65M	aa.aa	09:17:10
Zhejiang Xinao Textiles	5,61	5,68	5,54	-0,71%	9,17M	aa.aa	09:17:15
TESIRO Jewelry	5,98	6,34	5,88	+0,50%	17,73M	aa.aa	09:17:05
Holsin Engineering Consulting	9,05	9,15	8,92	+0,33%	1,4M	aa.aa	09:17:15
Jinhui Liquor	17,30	17,88	16,41	+4,53%	24,43M	aa.aa	09:17:10
Suzhou Xingye Materials Tech	12,32	12,53	12,00	+3,18%	45,58M	aa.aa	09:17:11
Bomin Electronics	14,28	14,75	13,65	+2,73%	45M	aa.aa	09:17:17
Harson Trading China	14,57	14,75	14,23	+1,53%	2,91M	aa.aa	09:17:07
Hunan Baili	4,39	4,39	4,26	+1,86%	4,82M	aa.aa	09:17:13
Jiangxi Guotai Industrial Explosive	11,89	12,16	11,79	-0,25%	11,26M	aa.aa	09:17:11
Shanghai Kindly	7,29	7,35	7,23	-0,82%	2,95M	aa.aa	09:16:42
Suzhou MedicalSystem Tech	20,55	20,68	18,62	+7,48%	24,13M	aa.aa	09:17:12
Duzhe Publishing & Media	5,52	5,60	5,46	-0,72%	4,04M	aa.aa	09:17:11
Central China Securities	4,17	4,21	4,13	-0,48%	29,91M	aa.aa	09:17:09
China Science Publishing	26,17	26,48	24,60	+3,19%	31,76M	aa.aa	09:17:11
China Galaxy A	12,42	12,61	12,40	-1,74%	28,05M	aa.aa	09:17:13
DELIXI XINJIANG Transport	18,88	19,65	18,60	-0,53%	9,29M	aa.aa	09:16:58
Changshu Automotive Trim	10,99	11,10	10,87	-0,72%	3,04M	aa.aa	09:16:44
Shanghai Carthane	10,24	10,35	10,11	-0,58%	2,75M	aa.aa	09:17:15
Huali Industries	13,59	14,05	13,39	+0,89%	3,1M	aa.aa	09:17:14
Shanghai Weaver	49,10	49,10	43,97	+9,99%	38,79M	aa.aa	09:17:07
ADD Industry Zhejiang	8,69	8,71	8,56	+0,70%	1,25M	aa.aa	09:14:48
Zhejiang Rongsheng	13,74	13,86	13,60	-0,94%	2,76M	aa.aa	09:16:57
Zhejiang Tuna	9,01	9,09	8,88	+1,01%	2,64M	aa.aa	08:50:26
Zhejiang Wazam New Materials	126,70	131,24	122,20	+6,19%	21,33M	aa.aa	09:17:15
Shenzhen Kinwong Electronic	86,32	86,32	76,78	+10,00%	45,18M	aa.aa	08:53:18
Zhejiang Xiantong	14,29	14,60	14,15	-2,26%	2,8M	aa.aa	09:16:27
Ningbo Tianlong Electronics	15,67	16,00	15,51	-1,14%	1,42M	aa.aa	09:16:33
Jack Sewing Machine	44,79	45,75	44,50	-3,22%	5,51M	aa.aa	09:17:07
Huada Automotive	42,05	42,55	40,85	+0,77%	9,65M	aa.aa	09:17:11
Dalian Bio-Chem	13,45	13,95	13,38	-2,32%	9,44M	aa.aa	09:17:13
Anhui Genuine New	7,68	7,74	7,60	-1,16%	1,14M	aa.aa	09:15:12
G-bits Network	383,32	396,98	382,00	-2,21%	1,94M	aa.aa	09:17:04
Shanghai Rongtai Health	17,98	18,06	17,76	-0,33%	1,69M	aa.aa	09:17:13
Clenergy Xiamen	9,44	9,52	9,34	-0,63%	2,62M	aa.aa	09:16:55
Zhenhai Petrochemical	12,75	13,23	12,62	-0,78%	6,08M	aa.aa	09:17:06
Yantai Eddie Precision	19,98	20,38	19,85	-1,24%	7,9M	aa.aa	09:17:10
Hailir Pesticides	10,59	10,62	10,44	0,00%	1,36M	aa.aa	09:16:55
Fujian Tianma Science	10,43	10,74	10,20	-2,16%	10,02M	aa.aa	09:16:40
Qijing Machinery	13,22	13,36	13,06	-0,38%	1,11M	aa.aa	09:15:37
Anhui Province Natural Gas	7,46	7,49	7,36	0,00%	2,78M	aa.aa	09:16:37
PNC Process Systems	23,15	23,84	22,50	-0,04%	44,07M	aa.aa	09:17:14
Ningbo Peacebird Fashion	12,90	13,04	12,76	-0,23%	2M	aa.aa	09:17:13
Shanghai AtHub	25,78	26,47	25,66	-2,35%	35,89M	aa.aa	09:17:12
L&K Engineering Suzhou	160,50	166,88	155,00	+0,77%	6,8M	aa.aa	09:17:09
Eurocrane China	7,84	8,00	7,78	-1,14%	6,22M	aa.aa	09:16:52
Baiyin Nonferrous	5,42	5,68	5,30	-0,91%	257,89M	aa.aa	09:17:13
Hangzhou XZB Tech	55,40	57,28	55,22	-1,79%	1,49M	aa.aa	09:16:49
Jiangshan Oupai Door	10,93	11,02	10,68	+0,37%	1,39M	aa.aa	09:16:50
Shanghai Tianyang Hot	7,49	7,79	7,14	+4,03%	23,3M	aa.aa	09:17:11
Chahua Modern Housewares	16,07	16,33	15,78	+1,20%	2,21M	aa.aa	09:16:55
Kunshan Kersen Science	15,42	15,54	15,00	+2,05%	36,96M	aa.aa	09:17:14
Anzheng Fashion	6,73	6,84	6,64	-0,88%	2,24M	aa.aa	09:16:41
Chongqing Construction Eng	2,68	2,68	2,64	+0,75%	5,16M	aa.aa	09:17:07
HangZhou Nbond Nonwovens	11,83	11,89	11,62	+0,34%	1,88M	aa.aa	09:17:17
Fujian Anjoy Foods	84,00	85,63	83,60	-1,30%	4,75M	aa.aa	09:17:11
Fujian Haixia Environmental	5,63	5,66	5,55	0,00%	5,72M	aa.aa	09:17:12
Beijing Vastdata Tech	13,44	14,03	13,33	-0,74%	7,44M	aa.aa	09:17:04
Zhejiang Three Stars	11,77	12,20	11,68	-0,68%	3,29M	aa.aa	09:17:13
Comefly Outdoor	18,13	18,30	17,90	+0,11%	797,92K	aa.aa	09:16:57
Shenzhen Original Advanced Compounds	129,02	133,27	120,00	+5,26%	3,14M	aa.aa	09:17:09
Lafang China	14,90	15,27	14,77	-1,33%	5,13M	aa.aa	09:16:57
Zhejiang Kanglongda Special	22,11	22,35	21,86	-0,41%	1,27M	aa.aa	09:17:13
Zhejiang Cheng Yi	7,18	7,22	7,13	-0,55%	2,63M	aa.aa	09:16:11
CSD Water Service	12,42	12,66	11,90	+1,55%	10,11M	aa.aa	08:26:00
Daqian Ecology	20,64	21,14	20,30	+0,63%	1,51M	aa.aa	09:17:16
Shanghai Kelai Mech	16,16	16,68	15,73	+0,44%	5,03M	aa.aa	09:17:08
GigaDevice Semiconductor	376,47	394,94	363,70	-2,33%	54,97M	aa.aa	09:11:28
Jiangsu Xinquan Automotive	38,58	39,43	38,40	-2,87%	15,63M	aa.aa	09:17:12
Juewei Food	11,03	11,06	10,83	+0,55%	3,52M	aa.aa	09:17:06
Hefei Taihe Optoelectronic	17,57	18,26	17,42	-0,68%	2,03M	aa.aa	09:16:44
Ningbo Shenglong Automotive	16,89	17,48	16,76	-4,25%	13,87M	aa.aa	09:17:07
TianYu Eco-Environment	6,02	6,07	5,83	+2,03%	8,16M	aa.aa	09:17:11
Oppein Home	32,97	33,16	32,45	-0,24%	4,69M	aa.aa	09:17:14
Shanghai Environment	7,06	7,11	6,99	-0,42%	7,4M	aa.aa	09:16:31
Huida Sanitary Ware	5,19	5,22	5,11	+0,39%	2,44M	aa.aa	09:16:42
Qingdao Liqun Department	3,53	3,55	3,47	0,00%	7,77M	aa.aa	09:17:04
Shijiazhuang Kelin Electric	18,26	18,68	18,16	-2,04%	2,3M	aa.aa	09:17:11
Jiangyin Jianghua Micro	34,19	34,19	31,40	+10,01%	32,53M	aa.aa	09:11:52
Ningbo Menovo Pharma	26,99	28,28	26,77	-2,10%	47,94M	aa.aa	09:17:16
Guangdong Liantai Environ	4,08	4,09	3,99	+0,74%	5,54M	aa.aa	09:16:57
Fujian Kuncai Material Tech	17,26	18,00	17,17	-0,58%	21,4M	aa.aa	09:17:12
JIANGSU LOPAL TECH	19,35	19,80	19,25	-1,28%	19,9M	aa.aa	09:17:13
Zhejiang Dafeng	9,45	9,63	9,00	+4,42%	11,68M	aa.aa	09:17:11
Xinfengming Group	19,36	19,73	19,11	+0,57%	11,38M	aa.aa	09:17:12
Raisecom Tech	10,43	10,68	10,02	+2,15%	22,73M	aa.aa	09:17:12
Western Mining	39,47	42,62	39,21	-3,78%	95,4M	aa.aa	09:17:14
Thinkingdom Media	14,63	14,97	14,50	+0,07%	1,37M	aa.aa	09:17:09
Olympic Circuit Tech	34,72	35,65	33,82	+0,70%	22,64M	aa.aa	09:17:14
Zhejiang Dibay Electric	16,64	16,82	16,45	+0,61%	1,27M	aa.aa	09:16:16
OmniVision Integrated Circuits	88,83	90,25	88,44	-2,20%	21,55M	aa.aa	09:17:11
China Kings Resources	16,74	16,96	16,52	+0,36%	14,58M	aa.aa	09:17:16
Zhejiang Ausun Pharma	7,71	7,81	7,66	-0,77%	4,31M	aa.aa	09:17:04
Shanghai Moons	51,92	53,09	51,54	-1,07%	5,51M	aa.aa	09:17:09
Zhejiang Shouxiangu Pharma	14,52	14,71	14,42	-0,89%	1,11M	aa.aa	09:17:11
Zhejiang Tieliu Clutch	15,80	16,23	15,63	-0,75%	3,22M	aa.aa	09:17:03
Jiangsu Provincial Agri	8,36	8,37	8,11	+1,95%	16,39M	aa.aa	09:17:11
Jiangsu Seagull Cooling	13,42	13,80	12,43	+6,85%	32,83M	aa.aa	09:17:14
Flying Tech	8,44	8,50	8,35	-0,24%	5,81M	aa.aa	09:16:50
Chongqing QinAn	9,29	9,40	9,19	-0,64%	2,23M	aa.aa	09:16:21
Shanghai Baolong Auto	30,22	30,75	30,08	-0,49%	2,65M	aa.aa	09:17:13
Fujian Apex Software	30,30	31,27	30,16	-1,24%	4,4M	aa.aa	09:17:11
Shanghai Porigine Chemical Material	20,31	20,50	20,00	+0,84%	1,61M	aa.aa	09:17:12
Yongyue Science	4,99	5,14	4,93	-1,19%	8,86M	aa.aa	09:16:41
Nanjing Huamai	12,89	13,35	12,36	+2,46%	11,83M	aa.aa	09:17:14
Fujian Raynen Tech	18,90	19,29	18,76	-0,63%	3,39M	aa.aa	09:17:08
EmbedWay Shanghai	25,81	26,45	25,57	-0,58%	15,81M	aa.aa	09:17:13
Shandong Huifa	9,02	9,17	8,89	-0,11%	3,55M	aa.aa	09:17:12
Zhejiang Baida	12,18	12,20	11,84	+1,84%	4,11M	aa.aa	09:16:49
Ningbo Xusheng Auto	11,85	12,11	11,80	-1,50%	17,94M	aa.aa	09:17:10
Zhejiang Dayuan	58,48	60,45	57,14	+0,14%	6,82M	aa.aa	09:17:08
Zhejiang Tony	24,06	24,50	23,30	+1,69%	2,28M	aa.aa	09:16:33
Zhejiang Zomax	14,92	15,18	14,78	-1,00%	3,33M	aa.aa	09:17:00
Junhe Pumps	6,92	6,98	6,80	+0,58%	7,85M	aa.aa	09:16:47
Shanghai Emperor	37,58	38,92	37,29	-1,57%	6,06M	aa.aa	09:17:08
Shanghai Vohringer Wood	47,57	48,14	47,00	+0,08%	1,41M	aa.aa	09:17:13
ZheJiang JiHua	6,74	6,85	6,69	0,00%	23,2M	aa.aa	09:17:10
Nanjing OLO Home	6,56	6,57	6,42	+0,61%	2,48M	aa.aa	09:17:16
Zhejiang Chengbang	13,49	13,83	13,20	+0,22%	9,02M	aa.aa	08:23:09
Guangdong Dcenti	6,77	6,84	6,52	+1,20%	27M	aa.aa	09:17:08
Sichuan Huati Lighting	22,22	23,20	21,62	+2,26%	13,97M	aa.aa	09:17:13
Suzhou Etron Tech	32,46	33,26	31,92	-0,46%	2,22M	aa.aa	09:17:16
Zheshang Securities	9,45	9,53	9,41	-1,15%	21,07M	aa.aa	09:17:04
Jiangsu Riying Electronics	40,84	42,30	40,46	-1,19%	3,46M	aa.aa	09:17:15
Guangzhou Restaurant	13,69	13,88	13,49	-0,94%	3,45M	aa.aa	09:17:10
Tangshan Sunfar Silicon	40,45	41,65	39,01	+1,63%	16,08M	aa.aa	09:17:16
Zbom Cabinets	5,88	5,99	5,76	+0,51%	4,51M	aa.aa	09:16:55
Ningxia Jiaze Renewables	4,65	4,68	4,56	-0,22%	29,79M	aa.aa	09:17:05
Shenzhen Hopewind Electric	31,80	32,84	31,66	-1,88%	25,9M	aa.aa	09:17:07
Dashenlin Pharma	17,94	18,39	17,88	-1,75%	6,72M	aa.aa	09:17:13
Anhui Transport	6,07	6,08	5,98	-0,16%	2,33M	aa.aa	09:15:28
Getein Biotech	8,92	8,96	8,81	+0,23%	7,5M	aa.aa	09:16:39
Sunstone Develop	16,84	17,15	16,66	-1,69%	10,17M	aa.aa	09:17:09
Weixinkang	8,86	8,87	8,70	+1,03%	1,38M	aa.aa	09:17:14
Nanjing King-friend Bio	7,97	8,06	7,87	-0,75%	7,94M	aa.aa	09:17:07
Shanghai Daimay Automotive	10,73	10,90	10,41	+1,23%	20,05M	aa.aa	09:17:14
Hylink Digital Solution	8,02	8,04	7,66	+3,75%	4,49M	aa.aa	09:16:23
RoadMainT	25,74	25,93	25,38	+0,59%	637,1K	aa.aa	09:17:16
Jiangsu Nanfang Medical	7,23	7,61	7,20	-2,17%	10,29M	aa.aa	09:16:48
Shenzhen Sunxing Light Alloys	19,25	19,65	19,09	+0,57%	8,09M	aa.aa	09:17:13
Jinneng Science	4,53	4,54	4,44	+0,89%	6,21M	aa.aa	09:17:01
Guangzhou Port	3,08	3,09	3,03	0,00%	21,8M	aa.aa	09:17:16
Warom Tech	16,55	16,70	16,40	-1,08%	1,77M	aa.aa	09:16:41
Hengdian Tospo Lighting	20,28	20,77	19,68	+1,76%	2,53M	aa.aa	09:17:01
Jiangsu Xinri E-Vehicle	10,02	10,08	9,90	-0,79%	3,98M	aa.aa	09:17:13
Xiamen Goldenhome	14,79	14,93	14,60	+0,27%	661,8K	aa.aa	09:16:26
Jiangyin Hengrun Heavy	16,43	16,86	16,33	-1,02%	9,94M	aa.aa	09:17:11
Shandong Gold Phoenix	13,31	13,34	13,16	+0,38%	1M	aa.aa	09:16:51
Shandong Cynda Chemical	5,55	5,57	5,45	+0,54%	4,61M	aa.aa	09:17:13
Shanghai Koal Software	15,65	16,06	15,41	-0,06%	9,65M	aa.aa	08:57:50
Shaanxi Kanghui Pharma	35,81	36,44	34,41	+2,52%	1,87M	aa.aa	09:16:54
Hefei Changqing Machinery	11,15	11,30	10,89	+0,81%	2,45M	aa.aa	09:17:01
Jiangsu Maysta Chemical	10,71	10,72	10,53	+1,71%	1,31M	aa.aa	09:17:09
AA Industrial Belting	52,00	55,99	51,50	-7,51%	10,82M	aa.aa	09:11:47
Qinhuangdao Port	3,47	3,47	3,39	+0,58%	23,56M	aa.aa	09:16:49
China Publishing Media	5,41	5,54	5,34	-1,82%	10,91M	aa.aa	09:17:02
Zhejiang Shengda Bio-Pharm	11,43	11,52	11,31	+0,18%	1,89M	aa.aa	09:17:12
Joinn Laboratories China	45,82	47,18	44,85	-1,04%	38,06M	aa.aa	09:17:13
Zhejiang CFMoto Power	292,87	302,88	288,45	-1,91%	1,71M	aa.aa	09:17:13
Zhejiang Huangma Tech	13,14	13,45	13,13	-0,68%	5,18M	aa.aa	09:17:12
Jiangsu Dongzhu Landscape	2,28	2,29	2,23	+0,89%	6,6M	aa.aa	09:17:10
Guizhou Transportation Planning	9,21	9,30	9,10	+0,33%	12,17M	aa.aa	09:17:11
Zhejiang Tiantai Xianghe	9,45	9,65	9,34	-1,25%	8,81M	aa.aa	09:16:40
Guangzhou Jiacheng	6,44	6,52	6,36	-0,62%	2,95M	aa.aa	09:15:36
Qibu	3,70	3,75	3,68	-1,07%	2,82M	aa.aa	09:16:28
Hangzhou Freely Communication	11,37	12,16	10,90	+2,90%	11,35M	aa.aa	09:17:10
TVZone Media	17,72	18,48	17,57	-2,48%	4,98M	aa.aa	09:17:12
Changzhou Youon Pubilic Bicycle	21,30	21,55	20,32	+2,11%	4,13M	aa.aa	09:17:11
ChongQing Zhengchuan Pharma	28,46	28,50	26,54	+5,56%	3,98M	aa.aa	09:17:12
Gansu Guofang Industry	7,85	8,10	7,76	-1,01%	11,02M	aa.aa	09:16:45
Zhejiang Taihua New Material	8,36	8,44	8,27	-0,60%	4,2M	aa.aa	09:17:09
Cashway Tech	10,04	10,04	8,57	+9,97%	121,57M	aa.aa	09:17:08
Jiangsu Tianmu Lake	8,91	8,96	8,81	+0,11%	2,06M	aa.aa	09:17:12
Suzhou Institute Building	4,54	4,59	4,41	+2,25%	29,26M	aa.aa	09:17:12
Yindu Kitchen	10,69	10,80	10,50	-0,84%	1,18M	aa.aa	09:17:10
Zhejiang Meilun Elevator	6,11	6,14	6,02	+0,49%	2,43M	aa.aa	09:16:56
Fujian Aonong Biological	2,87	2,88	2,81	0,00%	24,02M	aa.aa	09:17:10
Cisen Pharma	14,64	14,82	14,32	+0,69%	14,4M	aa.aa	09:17:13
Asia Cuanon Tech Shanghai	5,24	5,40	5,14	+1,35%	5,68M	aa.aa	09:13:29
Guangdong Champion	12,55	12,77	12,24	+1,54%	6,07M	aa.aa	09:17:10
Anhui Zhongyuan New Materials	9,74	9,85	9,62	+0,93%	6,22M	aa.aa	09:17:12
IReader Tech	22,98	23,87	22,85	-3,16%	23,96M	aa.aa	09:17:15
Shanghai Shine-Link	9,09	9,12	9,01	-0,11%	1,2M	aa.aa	08:57:59
Guangdong Tianan New Material	10,37	10,48	10,00	+2,27%	12,61M	aa.aa	09:17:13
GuangDong GenSho Logistics	32,91	33,59	32,64	-0,30%	273,7K	aa.aa	09:16:47
Guangzhou Kingmed Diagnostics	27,94	28,60	27,55	+0,50%	6,09M	aa.aa	09:17:16
Caitong Securities	8,46	8,53	8,39	-1,05%	32,82M	aa.aa	09:17:10
Hengdian Entertainment	15,04	15,33	14,92	-1,12%	4,31M	aa.aa	09:17:11
New East New Materials	24,51	25,12	23,64	+1,74%	14,79M	aa.aa	09:17:03
Hoshine Silicon Industry	34,95	35,76	34,74	-0,74%	11,38M	aa.aa	09:17:10
Tederic Machinery	8,21	8,29	8,11	-0,12%	2,1M	aa.aa	09:16:41
Yingkou Jinchen Machinery	24,24	24,75	23,97	-1,34%	1,97M	aa.aa	09:17:11
Shanghai Fengyuzhu Exhibition	11,22	11,55	11,12	-1,41%	42,88M	aa.aa	09:17:11
Shanghai Sunglow Packaging	12,00	12,27	11,88	+0,25%	4,19M	aa.aa	09:17:07
Zhejiang Jinghua Laser	21,85	22,32	21,50	-0,86%	4,17M	aa.aa	09:17:04
Shanghai Putailai New Energy	23,90	24,58	23,78	-2,89%	26,19M	aa.aa	09:17:15
Shanghai Smith Adhesive	15,41	15,56	15,05	+1,12%	22,03M	aa.aa	09:17:06
Wuxi Acryl Tech	30,13	30,78	29,56	0,00%	1,29M	aa.aa	09:16:52
Jiangsu Luokai Mechanical	14,81	15,11	14,63	-1,40%	2,66M	aa.aa	09:17:12
Nanjing Canatal Data Centre	7,72	7,93	7,68	-1,03%	21,55M	aa.aa	09:17:12
Suzhou Jin Hong Shun Auto	10,78	10,91	10,48	+0,75%	894,4K	aa.aa	09:16:27
Jiangsu Lidao New Material	10,91	11,00	10,80	+0,55%	3,93M	aa.aa	09:16:07
Guizhou Gas A	6,34	6,38	6,24	-0,16%	15,24M	aa.aa	09:17:08
IKD A	13,78	14,04	13,72	-1,57%	8,08M	aa.aa	09:17:12
Shandong Publishing A	7,20	7,27	7,07	-0,83%	10,1M	aa.aa	09:17:09
Ningbo Lehui Engineering A	20,14	20,43	19,92	+0,40%	1,46M	aa.aa	09:17:14
CIG ShangHai A	151,01	155,77	143,80	+0,97%	22,25M	aa.aa	09:17:16
Shandong Daye A	9,36	9,61	9,31	-0,74%	12,45M	aa.aa	08:21:44
Shanghai Shuixing Textile A	17,92	17,92	17,63	+0,51%	1,06M	aa.aa	09:16:52
Jiangsu Zhenjiang New Energy A	24,07	24,56	23,85	-0,82%	6,7M	aa.aa	09:17:03
Proya Cosmetics A	57,95	59,12	57,33	-1,61%	4,66M	aa.aa	09:17:15
ZhongMan Petroleum A	22,28	22,37	21,29	+4,65%	37,58M	aa.aa	09:17:11
Zhejiang Henglin Chair A	31,17	32,00	31,02	-2,26%	1,83M	aa.aa	09:16:51
Zhejiang Chenfeng Science A	25,92	26,39	25,00	+1,73%	3,03M	aa.aa	09:16:56
Xiangpiaopiao Food A	11,15	11,28	11,02	-0,62%	4,93M	aa.aa	09:17:13
Chengdu Haoneng Tech A	9,40	9,56	9,32	-1,47%	11,17M	aa.aa	09:16:46
Shandong Donghong Pipe A	11,33	11,54	11,23	-1,05%	2,37M	aa.aa	09:17:12
Sobute New Materials A	10,70	10,86	10,29	+3,18%	7,95M	aa.aa	09:17:16
Sino-Agri Leading Biosciences A	10,28	10,33	10,06	0,00%	2,35M	aa.aa	09:17:05
Huaneng Lancang River A	9,76	9,80	9,65	+0,10%	16,45M	aa.aa	09:17:16
Suzhou Secote A	42,19	43,76	40,77	+0,55%	20,29M	aa.aa	09:17:17
Shanghai ACE A	9,96	9,97	9,76	+1,22%	2,49M	aa.aa	09:17:13
Leshan Giantstar Farming Husbandry	14,93	15,06	14,66	-0,13%	11,96M	aa.aa	09:17:07
Changzhou Langbo A	26,97	27,85	26,20	+1,85%	1,1M	aa.aa	09:17:13
Guangdong Hotata A	13,36	13,44	13,18	-0,45%	1,08M	aa.aa	09:16:39
Suzhou Chunqiu Electronic A	18,46	18,99	17,77	+0,82%	20,84M	aa.aa	09:17:13
Ningbo Heli Mould A	11,76	12,11	11,67	+0,43%	3,15M	aa.aa	09:16:57
Red Star Macalline A	2,23	2,24	2,19	-0,45%	23,21M	aa.aa	09:16:55
Bank of Chengdu	18,05	18,05	17,80	+0,89%	13,01M	aa.aa	09:17:09
Xinjiang Torch Gas	18,84	18,99	18,55	+0,53%	1,1M	aa.aa	09:16:38
Kehua A	13,94	14,26	13,82	-3,19%	3,87M	aa.aa	09:17:04
Xuancheng Valin Precision	15,51	15,95	15,39	-1,71%	1,8M	aa.aa	09:17:04
Shanghai Tianyong Engineering	23,87	24,69	23,60	-2,97%	1,47M	aa.aa	09:16:40
Hebei Yangyuan ZhiHui	45,65	47,00	44,20	+1,29%	10,79M	aa.aa	09:17:13
Nacity Property	10,12	10,18	9,94	+0,70%	1,62M	aa.aa	09:16:56
Beijing Tricolor	97,44	99,79	96,40	-1,38%	4,78M	aa.aa	09:17:14
KTK GROUP	10,60	10,79	10,54	-0,19%	7,07M	aa.aa	09:17:04
Zoy Home	10,97	11,15	10,81	0,00%	1,56M	aa.aa	09:16:45
TianJin 712	12,01	12,27	11,85	-1,23%	9,38M	aa.aa	09:17:08
Jiayou International	12,67	12,96	12,58	-1,94%	9,94M	aa.aa	08:37:54
Jiangsu Financial A	6,44	6,45	6,32	+1,10%	23,92M	aa.aa	09:17:14
Perfect Group A	24,13	24,19	23,78	+0,25%	909,42K	aa.aa	09:17:03
Snowsky Salt Industry	5,51	5,63	5,44	-1,43%	19,37M	aa.aa	09:17:12
Shanghai Aiyingshi A	13,46	13,55	13,24	+0,90%	2,06M	aa.aa	09:17:14
WuXi AppTec	142,49	149,37	142,37	-3,40%	60,84M	aa.aa	09:11:35
YAPP Automotive	16,70	17,09	16,60	-1,88%	2,17M	aa.aa	09:17:09
Foxconn Industrial Internet	68,05	69,80	64,87	+3,23%	215,35M	aa.aa	09:11:29
Fuda Alloy	53,18	55,33	53,05	-0,71%	10,62M	aa.aa	09:17:06
Ecovacs Robotics	58,62	60,05	58,35	-2,15%	4,39M	aa.aa	09:17:09
Dynagreen Environmental	7,19	7,24	7,13	-1,10%	7,4M	aa.aa	09:16:50
Bethel Automotive A	27,42	27,46	26,47	+1,41%	17,7M	aa.aa	09:17:12
Yijiahe Tech	25,62	26,50	24,37	+3,98%	6,47M	aa.aa	09:17:11
Zhende Medical	87,47	89,20	87,10	-0,35%	1,54M	aa.aa	09:17:10
Guangdong Wencan	14,37	14,60	14,22	-1,37%	3,51M	aa.aa	09:16:18
Xianhe	20,46	20,88	20,20	-0,29%	5,87M	aa.aa	09:17:15
WG Tech JiangXi	86,43	86,43	80,98	+10,00%	13,32M	aa.aa	08:52:30
Jiangsu Dingsheng	20,36	21,90	20,14	-6,99%	27,82M	aa.aa	09:11:49
Zhejiang Grandwall Electric A	26,22	26,88	26,03	-0,61%	5,09M	aa.aa	09:16:59
Nanjing Securities	6,77	6,85	6,73	-1,31%	16,18M	aa.aa	09:17:10
China Securities	25,83	26,00	25,61	-0,77%	20,37M	aa.aa	09:17:12
Dazzle Fashion	11,47	11,57	11,37	-0,52%	1,73M	aa.aa	09:17:09
Red Avenue New Materials	59,30	60,99	57,00	+2,01%	20,05M	aa.aa	09:17:11
Jiangsu New Energy	12,16	12,39	11,98	-1,94%	7,77M	aa.aa	09:17:10
Zhejiang Xinneng Photovoltaic	7,16	7,33	7,07	-1,92%	7,51M	aa.aa	09:16:35
Xinjiang East Universe	18,96	18,99	18,65	+0,48%	1,1M	aa.aa	09:17:11
Milkyway Chemical	67,10	67,76	62,43	+7,53%	5,27M	aa.aa	09:17:10
Yangtze Optical Fibre	320,40	333,00	310,50	+2,56%	16,94M	aa.aa	09:17:09
Anhui Great Wall Military	32,45	34,20	32,11	-3,54%	36,52M	aa.aa	09:17:12
Jinhua Chunguang Tech	27,48	28,20	25,83	+5,13%	6,5M	aa.aa	09:17:15
China Aluminum Engineering	4,57	4,62	4,52	-0,65%	8,72M	aa.aa	09:17:06
Qingdao Hiron	11,94	12,04	11,80	-0,67%	5,54M	aa.aa	09:17:12
Jiangsu Lettall Electronic	120,99	123,92	112,50	+7,40%	68,3M	aa.aa	09:11:26
Hongyuan Green Energy	16,52	17,19	16,03	+1,35%	23,56M	aa.aa	09:17:12
Jiangsu Zijin Rural	2,59	2,62	2,55	-0,39%	52,59M	aa.aa	09:17:10
Shanghai Sinotec	11,90	12,19	11,78	-1,41%	3,99M	aa.aa	09:17:10
Qingdao Vland Biotech	11,50	11,59	11,39	-0,09%	1,76M	aa.aa	09:17:07
Ming Yang Smart	11,46	11,88	11,38	-1,88%	41,4M	aa.aa	09:17:10
Qingdao Port	8,98	9,04	8,87	-0,11%	7,42M	aa.aa	09:17:14
Ningbo Water Meter	11,20	11,61	11,15	-3,03%	4,38M	aa.aa	09:17:03
Suzhou Longjie Fiber	10,94	11,04	10,83	+0,83%	2,93M	aa.aa	09:17:14
Nanjing Well Pharma	24,75	24,96	23,94	+2,70%	952,8K	aa.aa	09:16:40
Sinotrans A	6,49	6,49	6,33	+2,04%	17,92M	aa.aa	09:17:14
Suzhou HYC Technology	48,17	50,18	46,59	+0,06%	7,62M	aa.aa	09:17:06
Raytron Technology	153,44	159,18	148,17	+1,05%	9,67M	aa.aa	09:17:11
Suzhou TZTEK Technology	75,95	78,30	73,66	+0,21%	4,45M	aa.aa	09:17:12
Ningbo Ronbay New Energy Tech	27,88	28,68	27,64	-3,40%	13,88M	aa.aa	09:16:56
Zhejiang HangKe Technology	22,35	22,70	21,91	-0,09%	10,41M	aa.aa	09:17:11
Appotronics Corp	10,77	11,03	10,61	-0,74%	3,56M	aa.aa	09:17:03
Montage Technology	204,80	213,30	202,00	-3,40%	41,75M	aa.aa	09:11:33
Railway Signal Communication	4,93	5,00	4,90	-1,40%	24,97M	aa.aa	09:03:28
Fujian Forecam Optics	26,41	27,09	25,86	-0,34%	3,75M	aa.aa	09:17:09
Harbin Xinguang Optic Electronics	71,77	75,70	70,34	+0,22%	2,44M	aa.aa	09:17:12
Advanced Micro Fabrication	354,54	373,44	347,55	-0,97%	25,65M	aa.aa	09:11:35
Traffic Control Technology	15,92	16,14	15,80	-1,00%	911,5K	aa.aa	09:17:05
MicroPort Endovascular MedTech	91,69	92,92	91,28	-1,57%	1,04M	aa.aa	09:16:49
Espressif Systems Shanghai	109,00	112,60	108,01	-1,53%	5,51M	aa.aa	09:17:09
Anji Microelectronics Tech	239,71	251,88	231,80	-0,57%	8,15M	aa.aa	09:16:56
Guangzhou Fangbang Electronics Co	118,45	125,01	115,00	-0,30%	4,19M	aa.aa	09:17:12
Suzhou Harmontronics Auto Tech	8,11	8,13	7,98	+0,75%	1,41M	aa.aa	09:17:08
Beijing Worldia Diamond Tools	80,40	85,50	76,18	+1,77%	9,45M	aa.aa	09:17:10
Micro Tech Nanjing	70,79	72,49	70,27	-1,53%	1,43M	aa.aa	09:16:36
Beijing Tianyishangjia New Material Corp	6,29	6,34	6,18	-0,79%	3,05M	aa.aa	09:15:35
Beijing Piesat Information Technology Co	10,11	11,04	9,76	-2,79%	11,09M	aa.aa	09:16:29
ArcSoft Corp	34,70	35,79	34,54	-2,36%	6,56M	aa.aa	09:16:56
Western Superconducting	53,19	54,65	52,90	-2,89%	11,15M	aa.aa	09:17:09
Xi an Bright Laser	99,79	103,66	95,02	+3,73%	13,39M	aa.aa	09:17:14
Guangdong Jia Yuan Technology	26,01	26,94	25,53	-0,91%	29,05M	aa.aa	09:17:12
Hongta Securities	7,03	7,09	6,99	-0,99%	11,71M	aa.aa	09:17:09
People's Insurance	7,12	7,23	7,09	-0,97%	63,01M	aa.aa	09:17:16
Chongqing Rural Comm	6,51	6,52	6,38	+0,77%	51,5M	aa.aa	09:17:15
Youyou Foods	9,68	9,75	9,58	-0,72%	2,69M	aa.aa	09:16:56
China Zheshang	2,95	2,99	2,92	+0,34%	130,75M	aa.aa	09:17:10
Postal Savings Bank of China	4,98	4,99	4,92	+0,40%	155,41M	aa.aa	09:17:14
Beijing-Shanghai High Speed	5,08	5,11	5,02	+0,20%	101,9M	aa.aa	09:17:12
Baic Bluepark	5,58	5,90	5,50	-6,38%	160,72M	aa.aa	09:11:47
Bestore	9,90	10,08	9,80	-0,50%	5,01M	aa.aa	09:17:02
Boc Intl	11,88	12,09	11,81	-1,90%	28,93M	aa.aa	09:17:16
Guangdong Marubi	28,34	29,35	28,08	-1,43%	3,62M	aa.aa	09:17:09
Quectel	49,02	51,16	46,58	+3,59%	13,18M	aa.aa	09:17:16
Jinko Power	3,87	4,00	3,83	-1,02%	141,09M	aa.aa	09:17:11
Tianfeng Securities Co	3,66	3,74	3,64	-2,40%	132,26M	aa.aa	09:17:11
China Satellite Communications Co	26,75	27,35	26,46	-0,22%	28,86M	aa.aa	09:17:14
Ningbo Jintian Copper Group Co	10,23	10,58	10,15	-1,82%	26,03M	aa.aa	09:17:12
StarPower Semiconductor	85,27	87,70	84,71	-1,23%	6,77M	aa.aa	09:17:12
Xiangyang Changyuan Donggu Industry Co	56,78	58,50	55,47	-1,44%	5,11M	aa.aa	09:16:44
Guizhou Sanli Pharmaceutical Co	11,01	11,19	10,71	+1,94%	8,34M	aa.aa	09:16:48
Shanghai Golden Union Commercial Management Co	11,25	11,30	10,51	+2,18%	29,57M	aa.aa	09:17:14
Goneo	40,82	41,56	40,30	-1,62%	3,6M	aa.aa	09:17:10
Changzhou Kaidi Electrical	57,52	58,27	56,50	-1,83%	1,81M	aa.aa	09:17:09
Fuzhou Rockchip Electronics Co	200,00	209,20	195,01	+0,50%	15,04M	aa.aa	09:17:14
Nanjing Chervon Auto Precision Technology Co	5,86	5,95	5,78	-0,51%	3,12M	aa.aa	09:16:57
Cybrid Technologies	11,15	11,38	11,03	-0,62%	8,56M	aa.aa	09:17:13
Hunan Heshun Petroleum Co	29,54	29,96	29,17	0,00%	2,47M	aa.aa	09:17:12
Senci Electric Machinery Co	16,88	17,24	16,72	-1,40%	1,2M	aa.aa	09:16:41
Qingdao Victall Railway Co	5,46	5,50	5,37	+1,11%	4,55M	aa.aa	09:17:06
Beijing United Information Technology Co	19,67	20,44	19,45	-1,35%	10,61M	aa.aa	09:17:07
Sichuan Teway Food Group Co	14,19	14,87	14,15	-4,32%	14,63M	aa.aa	09:17:13
Jiangsu Shemar Electric Co	44,60	45,17	43,86	-1,20%	1,78M	aa.aa	08:26:39
Bafang Electric Suzhou Co	26,56	27,30	26,33	-0,38%	1,84M	aa.aa	09:16:52
Xuelong Group Co	13,82	13,97	13,70	-0,22%	2,39M	aa.aa	09:16:42
Zhejiang Yuejian Intelligent Equipment Co	12,94	13,15	12,75	+0,23%	2,46M	aa.aa	09:16:45
Beijing Wantai Biological Pharmacy Enterprise Co	29,19	30,19	28,91	-2,60%	4,95M	aa.aa	09:17:03
Beken	40,75	40,94	38,37	+2,75%	26,04M	aa.aa	09:14:35
Zhangjiagang Elegant Home Tech Co	24,79	24,79	24,30	+9,98%	15,87M	aa.aa	09:16:59
Beijing Yuanliu Hongyuan Electronic Technology Co	50,90	52,33	50,68	-2,47%	11,28M	aa.aa	09:17:10
Flat Glass Group Co	10,69	10,94	10,56	-2,20%	19,5M	aa.aa	09:17:10
Zhejiang Jiecang Linear Motion Technology Co	24,20	24,69	23,96	-1,02%	4,34M	aa.aa	09:16:55
Guangzhou Tongda Auto Electric Co	10,05	10,13	9,93	+0,30%	4,8M	aa.aa	09:17:01
Anhui Gourgen Traffic Construction Co	5,42	5,62	5,36	-2,69%	11,53M	aa.aa	09:17:08
Zhejiang Great Shengda Packaging Co	14,17	14,41	14,00	+0,50%	17,05M	aa.aa	09:17:13
Keeson Technology	15,03	15,46	14,88	-0,99%	5,74M	aa.aa	09:17:06
Zhejiang Jianye Chemical Co	20,34	20,57	20,20	+0,15%	1,02M	aa.aa	09:16:34
China Bester Group Telecom Co	20,25	20,98	19,28	+3,42%	47,74M	aa.aa	09:17:14
CNOOC Energy Technology & Services	3,89	3,90	3,83	+0,78%	26,6M	aa.aa	09:17:16
Argus Shanghai Textile Chemicals Co	21,05	21,47	20,69	-1,77%	2,65M	aa.aa	09:17:05
Ningbo Yongxin Optics Co	104,40	107,74	100,02	+2,13%	2,88M	aa.aa	09:17:15
Shanghai Yongguan Adhesive Products	18,02	18,25	17,30	+2,44%	6,43M	aa.aa	09:17:06
Nanhua Futures Co	18,00	18,44	17,82	-1,05%	9,43M	aa.aa	09:17:12
Shanghai Huide Science & Technology Co	22,24	22,88	22,00	-1,90%	1,93M	aa.aa	09:16:59
Qingdao Richen Food Co	22,63	22,97	22,40	-1,01%	680,9K	aa.aa	09:16:50
Ningxia Baofeng Energy Group Co	23,44	23,55	22,95	+1,30%	58,39M	aa.aa	09:17:10
Nanjing Tanker	3,75	3,78	3,69	-1,32%	149,66M	aa.aa	09:17:07
China-Singapore Suzhou Industrial Park Development	7,86	7,87	7,78	+0,26%	2,18M	aa.aa	09:16:11
AUPU Home Style	9,39	9,47	9,31	-0,53%	1,25M	aa.aa	09:17:05
Sichuan Furong Technology Co	9,05	9,29	8,96	-1,63%	28,03M	aa.aa	09:17:08
Chengdu Gas Group Co	8,93	8,94	8,83	+0,22%	1,08M	aa.aa	09:16:41
Zhejiang Xinhua Chemical Co	28,57	29,30	28,20	+0,88%	5,53M	aa.aa	09:17:09
Zhejiang Yongjin Metal Technology Co	22,77	23,18	22,50	+1,34%	7,98M	aa.aa	09:17:13
Sinosoft Co	14,01	14,45	13,91	-1,48%	11,77M	aa.aa	09:02:07
Beijing Konruns Pharmaceutical Co	30,53	30,85	30,01	-0,07%	2,39M	aa.aa	09:16:49
WPG	6,89	7,35	6,80	-0,43%	48,62M	aa.aa	09:17:06
Keboda Technology Co	42,74	43,95	42,51	-1,52%	1,92M	aa.aa	09:16:55
Bank of Xi'An Co	3,59	3,60	3,52	+0,28%	20,71M	aa.aa	09:17:02
China Master Logistics Co	11,43	11,57	11,30	-0,70%	1,96M	aa.aa	09:16:43
Jingjin Environmental Protection Co	13,02	13,12	12,83	-0,31%	4,64M	aa.aa	09:17:01
Bank of Changsha Co	9,42	9,43	9,22	+1,18%	17,94M	aa.aa	09:17:12
Grace Fabric Technology Co	145,06	150,98	137,02	+5,03%	28,5M	aa.aa	09:17:10
Jiangsu Fengshan Group Co	11,60	11,65	11,43	+0,96%	1,63M	aa.aa	09:16:40
Keli Sensing Technology Ningbo Co	53,42	54,67	53,09	-1,53%	5,31M	aa.aa	09:17:16
Xiamen Solex High-Tech Industries Co	24,56	24,75	24,27	-0,08%	1,53M	aa.aa	09:16:44
Nantong Haixing Electronics Co	77,29	81,18	76,17	-0,37%	10,47M	aa.aa	09:17:14
Zhejiang Sanmei Chemical Industry Co	64,80	65,46	62,48	+2,81%	10,32M	aa.aa	09:17:12
Yuanli Chemical Group Co	22,55	23,00	22,24	-0,09%	3,12M	aa.aa	09:17:14
Guangdong Songyang Recycle Resources Co	12,75	13,08	12,60	-2,22%	4,12M	aa.aa	09:17:10
Jiangsu Guomao Reducer Co	13,55	13,86	13,45	-1,46%	4,51M	aa.aa	09:16:37
Three's Company Media Group Co	39,01	40,29	38,70	-0,91%	4,86M	aa.aa	09:17:14
Zhongtai Securities Co	5,58	5,66	5,55	-1,24%	26M	aa.aa	09:17:10
Chongqing Sanfeng Environment Group	8,38	8,47	8,26	+0,36%	5,41M	aa.aa	09:17:14
Gan Lee Pharmaceuticals	68,45	70,79	68,01	-2,77%	7,7M	aa.aa	09:17:16
China Suntien Green Energy	7,33	7,44	7,21	-1,35%	7,61M	aa.aa	09:17:05
Hangzhou Juheshun New Material	8,66	8,86	8,55	+0,82%	4,69M	aa.aa	09:17:07

BİST 100

13.703,13

+15,20

+0,11%

DAX

26.126,30

-76,05

-0,29%

Dow Jones

54.349,12

+263,24

+0,49%

US 500

7.731,50

+8,1

+0,10%

Nikkei 225

65.712,00

-588,44

-0,89%

FTSE 100

10.888,30

+8,92

+0,08%

Dolar Endeksi

99,632

+0,086

+0,09%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	314,00	-%3,01	70,77Mln
Tüpraş	303,75	+%4,65	54,13Mln
Aselsan	346,75	-%0,72	44,26Mln
Astor Enerji	311,00	+%2,73	27,88Mln
Akbank T.A.Ş	67,55	-%0,81	127,28Mln
Türkiye İş Bankası	12,340	-%1,99	674,85Mln
Turk Altin Isletmeleri AS	48,84	+%5,39	169,02Mln

İsim	Son Fiyat	Fark %	Hac.
Escort	5,94	+%10,00	13,23Mln
Gündoğdu Gıda	1.540,00	+%10,00	2,80Mln
Kent Gıda Mad.	355,00	+%9,99	7,55B
Tekfen Holding	185,10	+%9,98	11,49Mln
Sun Tekstil	46,74	+%9,98	5,34Mln
Beta Enerji ve Teknoloji	98,75	+%9,97	25,19Mln
Yaprak Süt	11,260	+%9,96	11,84Mln

İsim	Son Fiyat	Fark %	Hac.
Creditwest	37,820	-%10,00	3,28Mln
Aura Portfoy Yonetimi AS	452.709,00	-%10,00	5,85B
LDR Turizm A.Ş.	71,10	-%10,00	7,68Mln
Hedef Portfoy Yonetimi AS	62,84	-%10,00	9,00
Reeder Teknoloji	6,39	-%10,00	72,11Mln
Dct Trading	9,37	-%9,99	18,69Mln
Artemis Halı	41,48	-%9,98	4,62Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	346,75	-%0,72	44,26Mln
Katılımevim Tasarruf	43,20	+%4,05	94,29Mln
Tüpraş	303,75	+%4,65	54,13Mln
Şekerbank T.A.Ş.	5,970	-%7,30	301,23Mln
Tera Yatırım Menkul Değerler	193,30	+%1,74	15,67Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aaaa Aaa	5,94	+60,24%	9,52
Aaaaaaaa	5,94	+60,24%	9,52
Aaaaaaaa Aaaaaa	81,500	+59,29%	129,821
Aaaaaa Aaa	81,500	+59,29%	129,821
Aaaaaaaaaaaaaaaaaa	6,05	+57,65%	9,54
Aaaaaaaaaa	159,300	+54,59%	246,262
Aaaaaa A	159,300	+54,59%	246,262

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aaaa Aaa	5,94	+60,24%	9,52
Aaaaaaaa	5,94	+60,24%	9,52
Aaaaaaaa Aaaaaa	81,500	+59,29%	129,821
Aaaaaa Aaa	81,500	+59,29%	129,821
Aaaaaaaaaaaaaaaaaa	6,05	+57,65%	9,54
Aaaaaaaaaa	159,300	+54,59%	246,262
Aaaaaa A	159,300	+54,59%	246,262

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10129.7%

BİST 100

+1401.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10098.0%

BİST 100

+1401.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1208.2%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+905.6%

Dow Jones Industrial Average

+314.7%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3278.3%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1038.9%

S&P Midcap 400

+277.0%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1433.6%

S&P 500 Pure Value

+250.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+510.1%

S&P 500 Pure Value

+183.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+575.2%

S&P/BMV IPC

+54.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+986.0%

Bovespa

+255.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1045.7%

FTSE Italia All Share

+178.7%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+506.8%

DAX

+166.4%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+628.2%

Tadawul Borsası

+29.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+762.9%

KOSPI

+223.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+390.6%

S&P/BMV IPC

+54.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Shanghai Composite (SSEC)

Shanghai Composite Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines