Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,08 | 8,19 | 8,05 | -0,12 | -1,46% | 59,39M | 10:00:00 | ||
AA Industrial Belting | 20,97 | 21,72 | 20,30 | +0,12 | +0,58% | 10,54M | 10:00:00 | ||
ADD Industry Zhejiang | 8,99 | 9,08 | 8,76 | +0,08 | +0,90% | 2,90M | 10:00:01 | ||
Advanced Micro Fabrication | 135,78 | 136,88 | 134,39 | +0,26 | +0,19% | 4,31M | 10:00:00 | ||
AECC Aero Science and Technology | 16,55 | 16,61 | 16,46 | -0,05 | -0,30% | 4,17M | 10:00:00 | ||
AECC Aviation Power | 34,87 | 35,48 | 34,59 | -0,38 | -1,08% | 18,05M | 10:00:00 | ||
Aeolus Tyre | 6,03 | 6,14 | 5,88 | -0,25 | -3,98% | 28,23M | 10:00:00 | ||
Aerospace Auto | 4,85 | 4,93 | 4,79 | -0,03 | -0,62% | 9,48M | 10:00:00 | ||
Aerospace Cf | 8,84 | 9,24 | 8,70 | -0,65 | -6,85% | 39,98M | 10:00:00 | ||
Aerosun Corp | 11,85 | 12,07 | 11,71 | -0,30 | -2,47% | 7,86M | 10:00:00 | ||
Agricultural Bank China A | 4,55 | 4,55 | 4,47 | +0,06 | +1,34% | 305,93M | 10:00:00 | ||
Air China A | 7,42 | 7,48 | 7,22 | +0,15 | +2,06% | 93,83M | 10:00:00 | ||
Aisino Corp | 9,00 | 9,18 | 8,97 | -0,20 | -2,17% | 14,36M | 10:00:00 | ||
Aluminum Corp of China | 7,35 | 7,44 | 7,02 | +0,27 | +3,81% | 199,55M | 10:00:00 | ||
Angel Yeast | 28,73 | 28,97 | 28,40 | +0,10 | +0,35% | 6,26M | 10:00:00 | ||
Anhui Andeli Department Store | 29,89 | 30,23 | 29,38 | +0,31 | +1,05% | 1,54M | 10:00:00 | ||
Anhui Conch Cement | 22,56 | 22,60 | 22,25 | +0,18 | +0,80% | 11,33M | 10:00:00 | ||
Anhui Expressway | 14,88 | 14,93 | 14,66 | +0,13 | +0,88% | 3,39M | 10:00:00 | ||
Anhui Genuine New | 5,62 | 5,63 | 5,41 | +0,15 | +2,74% | 5,07M | 10:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6,54 | 6,63 | 6,43 | +0,04 | +0,62% | 4,35M | 10:00:00 | ||
Anhui Great Wall Military | 10,57 | 10,75 | 10,53 | -0,18 | -1,67% | 6,47M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 14,88 | 14,98 | 14,21 | +0,20 | +1,36% | 9,29M | 10:00:00 | ||
Anhui Heli | 24,14 | 24,50 | 23,99 | -0,43 | -1,75% | 10,20M | 10:00:01 | ||
Anhui Hengyuan Coal and Electricity | 13,18 | 13,45 | 13,09 | -0,11 | -0,83% | 10,73M | 10:00:00 | ||
Anhui Jianghuai Auto | 15,86 | 16,35 | 15,80 | -0,09 | -0,56% | 50,73M | 10:00:00 | ||
Anhui Jiuhuashan Tourism | 35,37 | 36,22 | 35,00 | -0,23 | -0,65% | 3,16M | 10:00:00 | ||
Anhui Kouzi Distillery | 39,26 | 39,58 | 38,99 | -0,13 | -0,33% | 2,81M | 10:00:00 | ||
Anhui Province Natural Gas | 8,73 | 8,82 | 8,67 | +0,02 | +0,23% | 2,46M | 10:00:01 | ||
Anhui Quanchai Engine | 7,54 | 7,56 | 7,40 | +0,08 | +1,07% | 5,06M | 10:00:00 | ||
Anhui Shanying Paper | 1,78 | 1,80 | 1,76 | 0,00 | 0,00% | 31,89M | 10:00:01 | ||
Anhui Sun Create Electronics | 17,80 | 18,80 | 17,44 | -1,20 | -6,32% | 23,42M | 10:00:00 | ||
Anhui Tongfeng | 5,39 | 5,46 | 5,36 | -0,04 | -0,74% | 8,94M | 10:00:00 | ||
Anhui Transport | 11,24 | 11,58 | 11,10 | -0,17 | -1,49% | 40,68M | 10:00:00 | ||
Anhui Water Resources | 5,12 | 5,16 | 5,09 | -0,04 | -0,78% | 31,38M | 10:00:00 | ||
Anhui Xinhua Media | 6,85 | 6,99 | 6,80 | -0,11 | -1,58% | 13,92M | 10:00:00 | ||
Anhui Xinli Finance | 6,40 | 6,47 | 6,32 | +0,05 | +0,79% | 16,99M | 10:00:01 | ||
Anhui Yingjia Distillery | 65,75 | 65,88 | 64,00 | +1,04 | +1,61% | 2,65M | 10:00:00 | ||
Anhui Zhongyuan New Materials | 8,25 | 8,37 | 7,96 | +0,22 | +2,74% | 10,50M | 10:00:00 | ||
Anji Foodstuff | 8,44 | 8,76 | 8,30 | +0,06 | +0,72% | 4,58M | 10:00:00 | ||
Anji Microelectronics Tech | 139,20 | 141,16 | 134,25 | +2,70 | +1,98% | 1,28M | 10:00:00 | ||
Anyang Iron & Steel | 1,730 | 1,760 | 1,720 | 0,000 | 0,00% | 14,51M | 10:00:01 | ||
Anyuan Coal Industry | 2,150 | 2,180 | 2,090 | +0,030 | +1,42% | 15,42M | 10:00:00 | ||
Anzheng Fashion | 5,41 | 5,45 | 5,31 | +0,05 | +0,93% | 2,59M | 10:00:00 | ||
Apple Flavor & Fragrance | 7,37 | 7,49 | 7,29 | +0,05 | +0,68% | 4,40M | 10:00:01 | ||
Appotronics Corp | 19,10 | 19,49 | 19,04 | -0,40 | -2,05% | 4,96M | 10:00:01 | ||
Arcplus Group | 5,38 | 5,49 | 5,31 | -0,06 | -1,10% | 33,77M | 10:00:00 | ||
ArcSoft Corp | 29,91 | 30,30 | 29,72 | -0,19 | -0,63% | 4,25M | 10:00:00 | ||
Argus Shanghai Textile Chemicals Co | 10,39 | 10,45 | 10,02 | +0,31 | +3,08% | 2,64M | 10:00:00 | ||
ARTS Group | 13,66 | 13,66 | 13,66 | +1,24 | +9,98% | 29,25M | 10:00:00 | ||
Asia Cuanon Tech Shanghai | 5,86 | 5,94 | 5,77 | +0,07 | +1,21% | 3,91M | 10:00:00 | ||
Asian Star | 7,95 | 8,08 | 7,91 | -0,16 | -1,97% | 19,69M | 10:00:00 | ||
Atlantic China Welding | 4,22 | 4,31 | 4,17 | +0,01 | +0,24% | 27,23M | 10:00:00 | ||
Aucma | 4,66 | 4,74 | 4,65 | -0,04 | -0,85% | 6,41M | 10:00:01 | ||
AUPU Home Style | 11,57 | 11,80 | 11,31 | -0,02 | -0,17% | 6,56M | 10:00:00 | ||
Autobio Diagnostics | 56,23 | 57,99 | 56,08 | -1,34 | -2,33% | 4,46M | 10:00:00 | ||
AVIC Airborne Systems | 11,83 | 12,02 | 11,78 | -0,23 | -1,91% | 41,86M | 10:00:00 | ||
Avic Aviation Hi Tech | 18,79 | 19,11 | 18,68 | -0,34 | -1,78% | 17,23M | 10:00:00 | ||
AVIC Capital | 2,93 | 2,97 | 2,93 | -0,04 | -1,35% | 39,57M | 10:00:00 | ||
AVIC Heavy Machinery | 17,26 | 17,53 | 17,16 | -0,29 | -1,65% | 30,96M | 10:00:00 | ||
Avic Shenyang Aircraft | 38,21 | 38,75 | 37,83 | -0,02 | -0,05% | 13,58M | 10:00:00 | ||
Avicopter PLC | 42,51 | 43,34 | 42,39 | -0,89 | -2,05% | 13,13M | 10:00:00 | ||
Bafang Electric Suzhou Co | 34,44 | 34,85 | 33,55 | +0,49 | +1,44% | 1,04M | 10:00:00 | ||
Baic Bluepark | 6,86 | 7,45 | 6,85 | -0,18 | -2,56% | 305,23M | 10:00:00 | ||
Baida Group | 7,04 | 7,04 | 6,71 | +0,24 | +3,53% | 3,20M | 10:00:00 | ||
Baiyin Nonferrous | 3,10 | 3,14 | 3,02 | +0,01 | +0,32% | 87,91M | 10:00:00 | ||
Bank of Beijing | 5,68 | 5,69 | 5,61 | +0,04 | +0,71% | 52,62M | 10:00:00 | ||
Bank of Changsha Co | 8,21 | 8,22 | 7,98 | +0,16 | +1,99% | 21,38M | 10:00:00 | ||
Bank of Chengdu | 14,81 | 14,90 | 14,16 | +0,57 | +4,00% | 59,37M | 10:00:01 | ||
Bank of China A | 4,65 | 4,66 | 4,60 | +0,02 | +0,43% | 164,72M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,94 | 6,96 | 6,84 | +0,03 | +0,43% | 79,08M | 10:00:00 | ||
Bank of Guiyang | 5,65 | 5,65 | 5,53 | +0,10 | +1,80% | 38,85M | 10:00:00 | ||
Bank of Hangzhou | 12,68 | 12,72 | 12,32 | +0,40 | +3,26% | 45,38M | 10:00:00 | ||
Bank of Jiangsu | 8,44 | 8,45 | 8,15 | +0,28 | +3,43% | 179,32M | 10:00:00 | ||
Bank of Nanjing | 9,45 | 9,45 | 9,30 | +0,11 | +1,18% | 18,15M | 10:00:00 | ||
Bank of Shanghai | 7,08 | 7,08 | 6,97 | +0,10 | +1,43% | 26,99M | 10:00:00 | ||
Bank of Xi'An Co | 3,57 | 3,57 | 3,50 | +0,04 | +1,13% | 20,53M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,10 | 4,21 | 4,01 | +0,01 | +0,24% | 13,35M | 10:00:00 | ||
BaoJi Titanium | 25,92 | 26,33 | 24,71 | +0,90 | +3,60% | 12,20M | 10:00:00 | ||
Baoshan Iron & Steel | 7,11 | 7,17 | 7,04 | +0,04 | +0,57% | 53,61M | 10:00:00 | ||
Baosheng | 4,20 | 4,26 | 4,18 | -0,04 | -0,94% | 16,59M | 10:00:00 | ||
Baotailong New Materials | 2,25 | 2,28 | 2,16 | +0,06 | +2,74% | 36,60M | 10:00:01 | ||
Baotou Huazi Industry | 5,07 | 5,11 | 4,95 | +0,08 | +1,60% | 5,70M | 10:00:00 | ||
BBMG A | 1,84 | 1,85 | 1,82 | +0,01 | +0,55% | 22,28M | 10:00:00 | ||
Befar Group | 3,95 | 4,00 | 3,85 | +0,08 | +2,07% | 20,86M | 10:00:00 | ||
BEH Property | 3,25 | 3,30 | 3,18 | +0,04 | +1,25% | 5,17M | 10:00:00 | ||
Beihai Gofar Marine Bio | 4,80 | 4,87 | 4,67 | -0,07 | -1,44% | 9,94M | 10:00:00 | ||
Beijing Airport Hi-Tech | 8,30 | 8,37 | 7,65 | +0,46 | +5,87% | 4,08M | 10:00:00 | ||
Beijing AriTime Control | 15,17 | 15,27 | 15,05 | -0,08 | -0,53% | 3,24M | 10:00:00 | ||
Beijing Bashi Media | 3,24 | 3,29 | 3,19 | +0,02 | +0,62% | 8,51M | 10:00:00 | ||
Beijing Capital | 2,87 | 2,89 | 2,84 | +0,01 | +0,35% | 55,38M | 10:00:00 | ||
Beijing Capital Dev | 2,31 | 2,35 | 2,30 | -0,01 | -0,43% | 7,95M | 10:00:00 | ||
Beijing Changjiu Logistics | 9,22 | 9,37 | 8,88 | +0,32 | +3,60% | 7,47M | 10:00:01 | ||
Beijing Cuiwei Tower | 7,18 | 7,33 | 7,15 | -0,11 | -1,51% | 9,66M | 10:00:00 | ||
Beijing Dahao Tech | 12,64 | 13,00 | 12,60 | -0,18 | -1,40% | 17,71M | 10:00:00 | ||
Beijing Dalong Weiye | 2,270 | 2,320 | 2,220 | +0,020 | +0,89% | 22,30M | 10:00:00 | ||
Beijing Dynamic Power | 4,16 | 4,27 | 3,96 | +0,17 | +4,26% | 16,51M | 10:00:00 | ||
Beijing Electronic Zone | 3,48 | 3,50 | 3,41 | +0,05 | +1,46% | 5,56M | 10:00:00 | ||
Beijing Gehua CATV Network | 6,40 | 6,47 | 6,37 | -0,03 | -0,47% | 6,00M | 10:00:00 | ||
Beijing Geoenviron Tech | 6,54 | 6,66 | 6,48 | -0,01 | -0,15% | 15,55M | 10:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3,42 | 3,56 | 3,39 | -0,14 | -3,93% | 22,13M | 10:00:00 | ||
Beijing Haohua Energy Resource | 8,03 | 8,08 | 7,83 | +0,12 | +1,52% | 19,72M | 10:00:00 | ||
Beijing Jingneng Power | 3,45 | 3,48 | 3,39 | +0,03 | +0,88% | 20,68M | 10:00:00 | ||
Beijing Jingyuntong Tech | 3,49 | 3,53 | 3,38 | +0,06 | +1,75% | 16,19M | 10:00:01 | ||
Beijing Konruns Pharmaceutical Co | 29,59 | 29,66 | 29,17 | +0,22 | +0,75% | 1,22M | 10:00:00 | ||
Beijing North Star A | 1,68 | 1,69 | 1,66 | +0,01 | +0,60% | 10,52M | 10:00:00 | ||
Beijing Piesat Information Technology Co | 21,74 | 22,80 | 21,53 | -1,06 | -4,65% | 17,42M | 10:00:00 | ||
Beijing Sanyuan Foods | 4,11 | 4,14 | 4,09 | 0,00 | 0,00% | 3,52M | 10:00:01 | ||
Beijing Sifang Automation | 15,42 | 15,73 | 15,30 | -0,37 | -2,34% | 9,53M | 10:00:01 | ||
Beijing Teamsun Tech | 4,65 | 4,84 | 4,57 | -0,33 | -6,63% | 39,42M | 10:00:00 | ||
Beijing Tiantan Bio | 28,78 | 28,95 | 28,36 | +0,23 | +0,81% | 6,33M | 10:00:00 | ||
Beijing Tianyishangjia New Material Corp | 8,19 | 8,47 | 7,86 | -0,90 | -9,90% | 38,02M | 10:00:00 | ||
Beijing Tongrentang | 40,83 | 41,28 | 40,72 | -0,31 | -0,75% | 8,43M | 10:00:00 | ||
Beijing Tricolor | 29,61 | 30,88 | 29,20 | -0,20 | -0,67% | 11,00M | 10:00:00 | ||
Beijing United Information Technology Co | 22,19 | 22,63 | 20,62 | +1,26 | +6,02% | 18,10M | 10:00:00 | ||
Beijing Urban Construction | 3,53 | 3,56 | 3,47 | +0,02 | +0,57% | 25,57M | 10:00:00 | ||
Beijing Vantone | 7,25 | 7,50 | 6,70 | +0,30 | +4,32% | 34,86M | 10:00:00 | ||
Beijing Vastdata Tech | 12,69 | 12,87 | 12,45 | +0,02 | +0,16% | 3,64M | 10:00:00 | ||
Beijing Wandong Medical Technology | 15,11 | 15,27 | 14,96 | +0,05 | +0,33% | 3,34M | 10:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 63,40 | 65,46 | 63,20 | -1,24 | -1,92% | 5,72M | 10:00:00 | ||
Beijing Worldia Diamond Tools | 16,34 | 16,55 | 16,01 | +0,20 | +1,24% | 1,45M | 10:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 32,60 | 33,24 | 32,45 | -0,80 | -2,40% | 4,67M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,23 | 5,24 | 5,15 | +0,07 | +1,36% | 114,39M | 10:00:00 | ||
Beiqi Foton Motor | 2,600 | 2,640 | 2,550 | -0,030 | -1,14% | 96,60M | 10:00:00 | ||
Beken | 18,94 | 19,15 | 18,61 | +0,10 | +0,53% | 1,74M | 10:00:00 | ||
Bestore | 14,42 | 14,62 | 14,24 | -0,02 | -0,14% | 4,59M | 10:00:00 | ||
Bestsun Energy | 3,86 | 3,86 | 3,82 | +0,04 | +1,05% | 4,18M | 10:00:00 | ||
Bethel Automotive A | 52,11 | 52,98 | 52,01 | -0,77 | -1,46% | 2,75M | 10:00:00 | ||
BGRIMM Science and Tech | 13,97 | 14,20 | 13,76 | -0,10 | -0,71% | 3,10M | 10:00:00 | ||
Black Peony | 4,36 | 4,39 | 4,24 | +0,04 | +0,93% | 8,89M | 10:00:01 | ||
Bluestar Adisseo | 9,51 | 9,58 | 9,25 | +0,23 | +2,48% | 8,59M | 10:00:00 | ||
Boc Intl | 9,79 | 9,87 | 9,75 | -0,06 | -0,61% | 14,33M | 10:00:00 | ||
Bohai Ferry | 9,79 | 10,03 | 9,55 | -0,20 | -2,00% | 14,63M | 10:00:00 | ||
BOMESC Offshore | 13,86 | 14,09 | 13,50 | +0,31 | +2,29% | 4,24M | 10:00:00 | ||
Bomin Electronics | 7,30 | 7,45 | 7,26 | -0,14 | -1,88% | 18,74M | 10:00:00 | ||
Bright Dairy & Food | 9,22 | 9,29 | 9,18 | -0,04 | -0,43% | 5,19M | 10:00:00 | ||
Bright Real Estate | 1,84 | 1,86 | 1,81 | +0,01 | +0,55% | 18,42M | 10:00:00 | ||
Bros Eastern | 5,59 | 5,60 | 5,50 | -0,02 | -0,36% | 3,41M | 10:00:00 | ||
BTG Hotels | 14,88 | 15,05 | 14,77 | -0,05 | -0,34% | 13,72M | 10:00:01 | ||
ButOne Info | 17,86 | 17,89 | 17,29 | +0,34 | +1,94% | 1,52M | 10:00:00 | ||
Caihong Display Devices | 7,48 | 7,61 | 7,29 | +0,10 | +1,36% | 27,22M | 10:00:00 | ||
Caitong Securities | 7,30 | 7,37 | 7,26 | -0,05 | -0,68% | 22,01M | 10:00:00 | ||
Camel Group | 7,93 | 8,01 | 7,88 | -0,02 | -0,25% | 7,57M | 10:00:00 | ||
Cangzhou Dahua | 10,62 | 10,81 | 10,29 | +0,32 | +3,11% | 6,79M | 10:00:00 | ||
Cashway Tech | 4,90 | 4,98 | 4,85 | 0,00 | 0,00% | 8,75M | 10:00:00 | ||
CCCC Design Consulting | 11,51 | 11,83 | 11,42 | -0,03 | -0,26% | 44,31M | 10:00:00 | ||
CCS Supply Chain | 4,87 | 4,89 | 4,75 | +0,09 | +1,88% | 6,75M | 10:00:00 | ||
CECEP Wind-Power | 2,990 | 3,010 | 2,970 | -0,010 | -0,33% | 29,62M | 10:00:00 | ||
Center International | 8,80 | 8,93 | 8,63 | +0,07 | +0,80% | 5,27M | 10:00:00 | ||
Central China Securities | 3,52 | 3,54 | 3,49 | 0,00 | 0,00% | 17,35M | 10:00:00 | ||
CETC Digital Technology | 18,97 | 19,28 | 18,84 | -0,36 | -1,86% | 6,04M | 10:00:00 | ||
Chahua Modern Housewares | 14,05 | 14,63 | 13,90 | -0,35 | -2,43% | 5,03M | 10:00:00 | ||
Chang Chun Eurasia | 10,55 | 10,62 | 10,38 | +0,06 | +0,57% | 3,52M | 10:00:01 | ||
Changbai Mountain Tourism | 20,77 | 21,34 | 20,54 | -0,31 | -1,47% | 11,79M | 10:00:00 | ||
Changchun Faway Auto | 8,57 | 8,69 | 8,54 | -0,06 | -0,70% | 9,98M | 10:00:00 | ||
Changchun Gas | 3,88 | 3,91 | 3,81 | +0,04 | +1,04% | 4,77M | 10:00:00 | ||
Changchun Yidong Clutch | 13,01 | 13,07 | 12,66 | +0,19 | +1,48% | 2,22M | 10:00:00 | ||
Changjiang & Jinggong Steel | 2,80 | 2,82 | 2,76 | +0,02 | +0,72% | 11,90M | 10:00:00 | ||
Changjiang Media | 7,34 | 7,44 | 7,31 | -0,13 | -1,74% | 18,52M | 10:00:00 | ||
Changshu Automotive Trim | 15,17 | 15,34 | 15,08 | -0,08 | -0,53% | 5,42M | 10:00:01 | ||
Changyuan Group | 4,33 | 4,40 | 4,29 | -0,03 | -0,69% | 5,51M | 10:00:01 | ||
Changzheng Engineering | 13,57 | 13,79 | 13,55 | -0,23 | -1,67% | 3,70M | 10:00:00 | ||
Changzhou Kaidi Electrical | 35,52 | 35,59 | 34,55 | +0,72 | +2,07% | 562,56K | 10:00:00 | ||
Changzhou Langbo A | 14,82 | 14,99 | 14,50 | +0,13 | +0,89% | 1,19M | 10:00:00 | ||
Changzhou Quick Soldering | 19,84 | 19,99 | 19,76 | -0,13 | -0,65% | 790,57K | 10:00:00 | ||
Changzhou Shenli Electrical | 11,40 | 11,93 | 11,30 | -0,09 | -0,78% | 890,85K | 10:00:00 | ||
Changzhou Tenglong Auto Parts | 7,87 | 7,91 | 7,60 | +0,24 | +3,15% | 12,12M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 131,73 | 133,99 | 131,50 | -2,73 | -2,03% | 681,86K | 10:00:00 | ||
Changzhou Youon Pubilic Bicycle | 10,54 | 10,67 | 10,44 | +0,03 | +0,29% | 2,34M | 10:00:00 | ||
Chengdu B-ray Media | 4,19 | 4,28 | 4,16 | -0,01 | -0,24% | 9,95M | 10:00:00 | ||
Chengdu Gas Group Co | 10,04 | 10,15 | 9,98 | 0,00 | 0,00% | 1,85M | 10:00:00 | ||
Chengdu Haoneng Tech A | 10,16 | 10,29 | 9,90 | +0,13 | +1,30% | 6,16M | 10:00:01 | ||
Chengdu Xuguang | 6,49 | 6,60 | 6,29 | +0,11 | +1,72% | 15,27M | 10:00:01 | ||
Chengtun Mining | 4,48 | 4,55 | 4,35 | +0,02 | +0,45% | 57,72M | 10:00:00 | ||
Chengxing Chemical | 7,27 | 7,45 | 7,27 | -0,38 | -4,97% | 10,13M | 10:00:01 | ||
Chifeng Jilong Gold Mining | 18,42 | 18,74 | 18,00 | +0,02 | +0,11% | 52,27M | 10:00:00 | ||
China Aerospace | 7,70 | 7,99 | 7,66 | -0,22 | -2,78% | 166,01M | 10:00:00 | ||
China Aluminum Engineering | 4,53 | 4,59 | 4,42 | -0,04 | -0,88% | 29,65M | 10:00:00 | ||
China Auto Engineering | 18,80 | 19,29 | 18,77 | -0,29 | -1,52% | 4,01M | 10:00:01 | ||
China Bester Group Telecom Co | 28,24 | 29,10 | 27,95 | -0,29 | -1,02% | 21,25M | 10:00:00 | ||
China Building | 7,73 | 7,78 | 7,67 | -0,02 | -0,26% | 2,20M | 10:00:01 | ||
China Citic Bank A | 6,96 | 6,99 | 6,89 | +0,01 | +0,14% | 60,43M | 10:00:00 | ||
China Coal Energy | 11,54 | 11,66 | 11,17 | +0,30 | +2,67% | 29,41M | 10:00:00 | ||
China Coal Xinji Energy | 8,87 | 9,09 | 8,72 | -0,12 | -1,34% | 27,82M | 10:00:00 | ||
China Communications Construction | 9,11 | 9,18 | 9,02 | -0,03 | -0,33% | 59,07M | 10:00:00 | ||
China Construction Bank Co | 7,24 | 7,28 | 7,20 | 0,00 | 0,00% | 62,42M | 10:00:00 | ||
China CSSC | 37,05 | 37,29 | 36,59 | +0,13 | +0,35% | 30,14M | 10:00:00 | ||
China CYTS Tours | 11,42 | 11,62 | 11,32 | -0,06 | -0,52% | 21,41M | 10:00:00 | ||
China Design | 10,31 | 10,69 | 10,19 | -0,02 | -0,19% | 88,37M | 10:00:00 | ||
China Eastern Airlines | 3,66 | 3,68 | 3,58 | +0,04 | +1,11% | 61,66M | 10:00:00 | ||
China Enterprise | 2,69 | 2,72 | 2,65 | +0,02 | +0,75% | 21,49M | 10:00:00 | ||
China Everbright Bank | 3,14 | 3,14 | 3,10 | +0,03 | +0,97% | 102,47M | 10:00:00 | ||
China Film | 11,74 | 11,81 | 11,71 | -0,08 | -0,68% | 8,32M | 10:00:00 | ||
China First Heavy Industries | 2,630 | 2,660 | 2,620 | -0,010 | -0,38% | 19,57M | 10:00:00 | ||
China Fortune Land | 1,04 | 1,08 | 1,00 | -0,05 | -4,59% | 118,44M | 10:00:00 | ||
China Galaxy A | 11,19 | 11,31 | 11,17 | -0,10 | -0,89% | 30,93M | 10:00:00 | ||
China Grand Auto | 1,42 | 1,42 | 1,35 | +0,02 | +1,43% | 65,54M | 10:00:00 | ||
China Hainan Rubber | 4,81 | 4,90 | 4,79 | -0,05 | -1,03% | 28,73M | 10:00:00 | ||
China Hi-Tech | 4,59 | 4,64 | 4,53 | -0,01 | -0,22% | 4,59M | 10:00:00 | ||
China Husbandry | 8,57 | 8,66 | 8,52 | -0,02 | -0,23% | 8,08M | 10:00:00 | ||
China International Travel | 71,93 | 72,69 | 71,33 | -0,36 | -0,50% | 17,05M | 10:00:00 | ||
China Jushi | 11,98 | 12,30 | 11,93 | -0,10 | -0,83% | 34,65M | 10:00:00 | ||
China Kings Resources | 29,62 | 30,25 | 29,60 | -0,38 | -1,27% | 3,15M | 10:00:00 | ||
China Life Insurance A | 29,06 | 29,18 | 28,67 | +0,10 | +0,35% | 10,52M | 10:00:01 | ||
China Marine Information Electronics | 21,78 | 21,87 | 21,33 | -0,32 | -1,45% | 7,29M | 10:00:00 | ||
China Master Logistics Co | 10,66 | 11,28 | 10,10 | +0,31 | +3,00% | 16,75M | 10:00:00 | ||
China Medicine | 34,83 | 35,04 | 34,40 | +0,19 | +0,55% | 4,74M | 10:00:00 | ||
China Meheco | 10,90 | 10,99 | 10,86 | -0,03 | -0,27% | 7,77M | 10:00:00 | ||
China Merchants Bank | 34,40 | 34,40 | 33,38 | +0,94 | +2,81% | 91,95M | 10:00:00 | ||
China Merchants Energy Shipping | 8,55 | 8,70 | 8,43 | 0,00 | 0,00% | 29,01M | 10:00:00 | ||
China Merchants Securities | 14,42 | 14,50 | 14,24 | +0,13 | +0,91% | 16,28M | 10:00:00 | ||
China Minsheng Banking | 3,98 | 3,99 | 3,94 | +0,01 | +0,25% | 76,60M | 10:00:00 | ||
China National Chemical | 6,95 | 7,02 | 6,85 | -0,05 | -0,71% | 48,15M | 10:00:00 | ||
China National Nuclear Power | 9,34 | 9,49 | 9,31 | -0,09 | -0,95% | 58,11M | 10:00:00 | ||
China National Software | 28,49 | 29,00 | 28,35 | -0,39 | -1,35% | 9,90M | 10:00:01 | ||
China Northern Rare Earth Hi-Tech | 19,63 | 19,84 | 19,26 | +0,09 | +0,46% | 26,34M | 10:00:00 | ||
China Nuclear Engineering | 7,60 | 7,69 | 7,54 | -0,11 | -1,43% | 20,28M | 10:00:01 | ||
China Oilfield A | 18,40 | 18,70 | 18,33 | -0,16 | -0,86% | 6,75M | 10:00:00 | ||
China Pacific Insurance | 25,20 | 25,37 | 24,48 | +0,44 | +1,78% | 51,53M | 10:00:00 | ||
China Petrol A | 6,54 | 6,55 | 6,45 | +0,05 | +0,77% | 78,42M | 10:00:00 | ||
China Petroleum Engineering | 3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 37,43M | 10:00:00 | ||
China Publishing Media | 7,25 | 7,36 | 7,23 | -0,20 | -2,69% | 22,50M | 10:00:00 | ||
China Railway A | 6,94 | 6,96 | 6,85 | +0,03 | +0,43% | 61,82M | 10:00:00 | ||
China Railway Construction | 8,56 | 8,61 | 8,52 | -0,04 | -0,47% | 40,98M | 10:00:00 | ||
China Railway Hi-tech | 7,79 | 7,86 | 7,76 | -0,10 | -1,27% | 16,72M | 10:00:00 | ||
China Railway Tielong | 5,94 | 5,96 | 5,85 | +0,04 | +0,68% | 15,06M | 10:00:01 | ||
China Reform Culture Holdings | 9,46 | 9,63 | 9,42 | -0,15 | -1,56% | 5,81M | 10:00:00 | ||
China Resources and Environment | 4,39 | 4,49 | 4,34 | 0,00 | 0,00% | 10,24M | 10:00:00 | ||
China Resources D-C Pharm | 21,38 | 21,61 | 21,04 | +0,21 | +0,99% | 9,12M | 10:00:01 | ||
China Satellite Communications Co | 15,10 | 15,32 | 15,05 | -0,19 | -1,24% | 11,81M | 10:00:00 | ||
China Science Publishing | 22,85 | 23,13 | 22,64 | -0,40 | -1,72% | 8,48M | 10:00:00 | ||
China Securities | 21,41 | 21,55 | 21,16 | 0,00 | 0,00% | 5,94M | 10:00:00 | ||
China Shenhua Energy SH | 39,96 | 40,30 | 39,45 | +0,16 | +0,40% | 20,24M | 10:00:00 | ||
China Shipbuilding | 4,87 | 4,91 | 4,81 | +0,01 | +0,21% | 96,16M | 10:00:00 | ||
China Shipbuilding Group | 20,96 | 21,32 | 20,72 | -0,03 | -0,14% | 13,50M | 10:00:00 | ||
China South Media | 12,41 | 12,43 | 12,18 | +0,02 | +0,16% | 8,51M | 10:00:00 | ||
China Southern Airlines A | 5,65 | 5,67 | 5,53 | +0,08 | +1,44% | 42,04M | 10:00:00 | ||
China Southern Power Grid Energy Storage | 9,85 | 9,87 | 9,68 | +0,07 | +0,72% | 8,48M | 10:00:00 | ||
China Spacesat | 24,20 | 24,78 | 24,10 | -0,58 | -2,34% | 9,62M | 10:00:00 | ||
China Sports Industry | 8,57 | 8,69 | 8,55 | -0,06 | -0,70% | 11,97M | 10:00:00 | ||
China State Construction | 5,29 | 5,31 | 5,24 | +0,02 | +0,38% | 142,15M | 10:00:00 | ||
China Suntien Green Energy | 8,71 | 8,79 | 8,59 | +0,01 | +0,12% | 4,06M | 10:00:01 | ||
China TV Media | 19,43 | 19,84 | 19,40 | -0,44 | -2,21% | 12,83M | 10:00:00 | ||
China United Network Comm | 4,74 | 4,74 | 4,69 | +0,01 | +0,21% | 113,12M | 10:00:00 | ||
China Wafer Level CSP | 16,52 | 16,74 | 16,24 | +0,04 | +0,24% | 11,78M | 10:00:00 | ||
China World Trade Center | 22,99 | 23,18 | 22,64 | +0,15 | +0,66% | 1,92M | 10:00:00 | ||
China XD Electric | 7,45 | 7,73 | 7,39 | -0,22 | -2,87% | 312,60M | 10:00:00 | ||
China Yangtze Power | 25,68 | 25,85 | 25,56 | -0,09 | -0,35% | 42,85M | 10:00:00 | ||
China Zheshang | 2,96 | 2,96 | 2,93 | +0,02 | +0,68% | 57,01M | 10:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 7,53 | 7,59 | 7,41 | +0,10 | +1,35% | 3,80M | 10:00:00 | ||
Chinese Universe Publish | 14,32 | 14,60 | 14,13 | -0,45 | -3,05% | 17,92M | 10:00:00 | ||
Chlor-Alkali Chemical A | 9,30 | 9,38 | 9,09 | +0,18 | +1,97% | 5,56M | 10:00:00 | ||
Chongqing Brewery | 63,87 | 64,80 | 63,75 | -0,68 | -1,05% | 3,24M | 10:00:00 | ||
Chongqing Chuanyi Automation | 28,29 | 28,84 | 27,26 | +0,55 | +1,98% | 4,50M | 10:00:00 | ||
Chongqing Construction Eng | 2,67 | 2,76 | 2,63 | -0,19 | -6,64% | 56,40M | 10:00:00 | ||
Chongqing Department Store | 26,13 | 26,35 | 26,08 | -0,19 | -0,72% | 1,98M | 10:00:00 | ||
Chongqing Dima Industry | 0,90 | 0,95 | 0,88 | -0,07 | -7,22% | 104,11M | 10:00:00 | ||
Chongqing Fenghwa | 10,34 | 10,61 | 10,29 | 0,00 | 0,00% | 2,55M | 10:00:00 | ||
Chongqing Fuling Electric | 13,28 | 13,43 | 13,16 | +0,02 | +0,15% | 7,50M | 10:00:01 | ||
Chongqing Gangjiu | 4,24 | 4,34 | 4,18 | -0,13 | -2,98% | 21,23M | 10:00:00 | ||
Chongqing Gas | 6,20 | 6,23 | 6,10 | +0,04 | +0,65% | 4,27M | 10:00:01 | ||
Chongqing Iron Steel | 1,250 | 1,260 | 1,240 | 0,000 | 0,00% | 28,34M | 10:00:01 | ||
Chongqing QinAn | 10,16 | 10,38 | 10,10 | -0,03 | -0,29% | 4,21M | 10:00:00 | ||
Chongqing Road & Bridge | 5,68 | 5,80 | 5,64 | -0,10 | -1,73% | 19,17M | 10:00:00 | ||
Chongqing Rural Comm | 4,65 | 4,66 | 4,54 | +0,09 | +1,97% | 78,64M | 10:00:01 | ||
Chongqing Sanfeng Environment Group | 7,71 | 7,74 | 7,64 | -0,04 | -0,52% | 7,59M | 10:00:00 | ||
Chongqing Taiji Industry | 33,73 | 34,28 | 32,00 | +1,52 | +4,72% | 24,43M | 10:00:00 | ||
Chongqing Three Gorges | 6,89 | 7,03 | 6,78 | -0,27 | -3,77% | 31,10M | 10:00:00 | ||
Chongqing Wanli New Energy | 6,82 | 6,86 | 6,57 | +0,14 | +2,10% | 2,29M | 10:00:00 | ||
Chongqing Water | 5,03 | 5,05 | 5,01 | 0,00 | 0,00% | 8,16M | 10:00:01 | ||
Chongqing Zaisheng Tech | 3,08 | 3,12 | 3,00 | +0,06 | +1,99% | 16,64M | 10:00:00 | ||
ChongQing Zhengchuan Pharma | 14,23 | 14,25 | 14,02 | +0,11 | +0,78% | 612,80K | 10:00:01 | ||
CIG ShangHai A | 35,46 | 35,94 | 35,14 | -0,19 | -0,53% | 12,51M | 10:00:00 | ||
Cinda Real Estate | 3,25 | 3,31 | 3,23 | -0,01 | -0,31% | 13,26M | 10:00:00 | ||
Cisen Pharma | 16,08 | 16,35 | 15,87 | +0,13 | +0,82% | 6,33M | 10:00:00 | ||
CITIC Heavy Industries | 4,36 | 4,43 | 4,32 | -0,06 | -1,36% | 34,87M | 10:00:00 | ||
CITIC Securities | 18,18 | 18,32 | 18,11 | -0,09 | -0,49% | 51,67M | 10:00:00 | ||
Citychamp Dartong | 1,77 | 1,78 | 1,72 | +0,03 | +1,72% | 10,82M | 10:00:00 | ||
Clenergy Xiamen | 15,10 | 15,35 | 14,85 | +0,20 | +1,34% | 11,03M | 10:00:00 | ||
CMOC | 8,87 | 8,88 | 8,66 | +0,02 | +0,23% | 152,21M | 10:00:00 | ||
CMST Dev | 5,21 | 5,22 | 5,06 | +0,10 | +1,96% | 26,90M | 10:00:00 | ||
CNOOC Energy Technology & Services | 4,28 | 4,39 | 4,17 | 0,00 | 0,00% | 86,33M | 10:00:00 | ||
COFCO Tunhe Sugar | 10,28 | 10,30 | 10,17 | -0,08 | -0,77% | 24,28M | 10:00:00 | ||
COSCO Shipping | 11,33 | 11,37 | 11,12 | +0,18 | +1,61% | 103,53M | 10:00:00 | ||
Cosco Shipping Dev | 2,440 | 2,470 | 2,420 | +0,010 | +0,41% | 41,31M | 10:00:00 | ||
COSCO Shipping Energy Trans | 16,07 | 16,46 | 15,86 | -0,10 | -0,62% | 22,47M | 10:00:00 | ||
COSCO Shipping Specialized | 6,37 | 6,46 | 6,24 | +0,08 | +1,27% | 41,39M | 10:00:00 | ||
CRRC A | 7,27 | 7,32 | 7,16 | 0,00 | 0,00% | 160,21M | 10:00:00 | ||
CSD Water Service | 8,13 | 8,19 | 8,03 | +0,05 | +0,62% | 3,61M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 25,30 | 25,45 | 24,79 | -0,05 | -0,20% | 7,49M | 10:00:00 | ||
CSSC Steel Structure Eng | 16,73 | 16,94 | 16,50 | -0,10 | -0,59% | 19,70M | 10:00:00 | ||
CTS International Logistics | 6,48 | 6,49 | 6,32 | +0,08 | +1,25% | 21,77M | 10:00:00 | ||
Cultural Investment | 1,81 | 1,87 | 1,77 | -0,08 | -4,23% | 99,94M | 10:00:00 | ||
Cybrid Technologies | 11,46 | 11,66 | 11,29 | +0,06 | +0,53% | 7,48M | 10:00:01 | ||
Daheng New Epoch | 7,58 | 7,63 | 7,40 | +0,06 | +0,80% | 8,43M | 10:00:01 | ||
Dahu Aquaculture | 5,98 | 6,23 | 5,95 | -0,17 | -2,76% | 43,65M | 10:00:00 | ||
Dali Pharma | 8,10 | 8,50 | 7,85 | +0,19 | +2,40% | 13,49M | 10:00:00 | ||
Dalian Bio-Chem | 14,83 | 14,97 | 14,63 | +0,09 | +0,61% | 3,68M | 10:00:00 | ||
Dalian Sunasia Tourism | 21,40 | 22,46 | 21,02 | -0,87 | -3,91% | 9,05M | 10:00:00 | ||
Dalian Thermal Power | 7,02 | 7,05 | 6,89 | +0,10 | +1,45% | 5,37M | 10:00:00 | ||
Danhua Chemical Tech A | 2,61 | 2,69 | 2,53 | +0,08 | +3,16% | 16,10M | 10:00:00 | ||
Danhua Chemical Tech B | 0,122 | 0,122 | 0,117 | +0,003 | +2,52% | 343,60K | 09:55:59 | ||
Daqian Ecology | 11,43 | 11,50 | 11,10 | +0,14 | +1,24% | 1,96M | 10:00:00 | ||
Daqin Railway | 7,52 | 7,55 | 7,48 | 0,00 | 0,00% | 58,18M | 10:00:00 | ||
Dashang | 19,53 | 19,74 | 19,19 | 0,00 | 0,00% | 3,32M | 10:00:00 | ||
Dashenlin Pharma | 20,73 | 21,10 | 20,20 | +0,32 | +1,57% | 8,71M | 10:00:00 | ||
Datang HuaYin Electric | 2,980 | 3,010 | 2,950 | -0,020 | -0,67% | 25,78M | 10:00:00 | ||
Datang International Power A | 2,990 | 3,020 | 2,970 | -0,030 | -0,99% | 59,62M | 10:00:00 | ||
Datang Telecom Tech | 5,76 | 5,76 | 5,48 | +0,21 | +3,78% | 11,91M | 10:00:00 | ||
Dawning Information Industry | 44,19 | 44,82 | 43,58 | -0,02 | -0,05% | 42,56M | 10:00:00 | ||
Dazhong Transportation A | 2,74 | 2,77 | 2,73 | -0,04 | -1,44% | 14,17M | 10:00:00 | ||
Dazhong Transportation B | 0,193 | 0,193 | 0,190 | +0,001 | +0,52% | 226,89K | 09:46:31 | ||
Dazzle Fashion | 13,30 | 13,31 | 13,15 | +0,04 | +0,30% | 1,62M | 10:00:00 | ||
DELIXI XINJIANG Transport | 17,30 | 17,44 | 16,60 | +0,50 | +2,98% | 9,64M | 10:00:00 | ||
Deluxe Family | 2,00 | 2,03 | 1,98 | -0,05 | -2,44% | 21,58M | 10:00:00 | ||
DEPPON LOGISTICS | 17,22 | 17,36 | 16,63 | +0,41 | +2,44% | 6,16M | 10:00:00 | ||
DLG Exhibitions Events | 8,82 | 8,83 | 8,66 | +0,13 | +1,50% | 3,57M | 10:00:00 | ||
Dongfang Electric A | 17,59 | 17,78 | 17,49 | -0,12 | -0,68% | 16,63M | 10:00:00 | ||
Dongfeng Automobile | 7,37 | 7,96 | 7,17 | +0,05 | +0,68% | 126,67M | 10:00:00 | ||
Dongfeng Electronic Tech | 10,24 | 10,58 | 10,12 | +0,02 | +0,20% | 6,39M | 10:00:00 | ||
Dongxing Securities | 7,99 | 8,06 | 7,95 | -0,06 | -0,75% | 13,91M | 10:00:00 | ||
Dr Peng Telecom and Media | 2,65 | 2,65 | 2,39 | +0,13 | +5,16% | 68,28M | 10:00:00 | ||
Duolun Technology | 6,14 | 6,19 | 6,02 | +0,02 | +0,33% | 11,62M | 10:00:00 | ||
Duzhe Publishing & Media | 5,34 | 5,44 | 5,32 | -0,06 | -1,11% | 7,57M | 10:00:00 | ||
Dynagreen Environmental | 6,68 | 6,75 | 6,61 | +0,03 | +0,45% | 2,48M | 10:00:00 | ||
Eastern Communications A | 9,49 | 9,59 | 9,40 | -0,04 | -0,42% | 5,63M | 10:00:00 | ||
Eastern Communications B | 0,315 | 0,315 | 0,312 | 0,000 | 0,00% | 63,32K | 09:40:17 | ||
Eastern Pioneer Driving School | 3,18 | 3,28 | 3,09 | +0,05 | +1,60% | 39,26M | 10:00:00 | ||
Ecovacs Robotics | 42,40 | 43,75 | 41,52 | +0,60 | +1,44% | 9,28M | 10:00:00 | ||
EGing Photovoltaic Tech | 3,79 | 3,84 | 3,70 | +0,04 | +1,07% | 21,26M | 10:00:00 | ||
EmbedWay Shanghai | 26,70 | 27,18 | 26,06 | +0,05 | +0,19% | 17,19M | 10:00:00 | ||
ENC Digital Technology | 7,26 | 7,31 | 7,18 | +0,02 | +0,28% | 3,70M | 10:00:00 | ||
ENN Ecological | 18,25 | 18,81 | 18,20 | -0,43 | -2,30% | 9,67M | 10:00:00 | ||
Epoxy Base Electronic | 4,60 | 4,67 | 4,48 | +0,03 | +0,66% | 18,59M | 10:00:00 | ||
ERDOS Resources A | 12,66 | 12,76 | 12,47 | +0,05 | +0,40% | 9,46M | 10:00:00 | ||
ERDOS Resources B | 1,055 | 1,058 | 1,012 | +0,040 | +3,94% | 2,83M | 10:00:00 | ||
Espressif Systems Shanghai | 102,79 | 104,50 | 100,02 | +1,93 | +1,91% | 1,62M | 10:00:01 | ||
Eurocrane China | 7,96 | 8,03 | 7,83 | +0,04 | +0,51% | 2,66M | 10:00:00 | ||
Everbright Jiabao | 2,11 | 2,13 | 2,08 | +0,02 | +0,96% | 9,10M | 10:00:01 | ||
Everbright Securities | 15,56 | 15,67 | 15,44 | -0,12 | -0,77% | 16,52M | 10:00:00 | ||
FangDa Carbon Material | 4,82 | 4,89 | 4,78 | -0,01 | -0,21% | 19,70M | 10:00:01 | ||
Fangda Special Steel Tech | 4,11 | 4,14 | 4,09 | 0,00 | 0,00% | 11,93M | 10:00:00 | ||
Far East Smarter Energy | 3,73 | 3,77 | 3,64 | +0,02 | +0,54% | 14,05M | 10:00:00 | ||
Fengfan Power | 4,69 | 4,71 | 4,56 | +0,10 | +2,18% | 12,33M | 10:00:01 | ||
FESCO | 18,76 | 19,81 | 18,75 | -0,69 | -3,55% | 3,94M | 10:00:00 | ||
Fiberhome Telecom | 16,34 | 16,55 | 16,26 | -0,29 | -1,74% | 15,23M | 10:00:00 | ||
First Tractor | 16,85 | 17,13 | 16,75 | +0,10 | +0,60% | 4,37M | 10:00:00 | ||
Flat Glass Group Co | 24,69 | 25,36 | 24,42 | +0,08 | +0,33% | 10,35M | 10:00:00 | ||
Flower King Eco-Engineering | 5,53 | 5,63 | 5,53 | -0,09 | -1,60% | 4,34M | 10:00:01 | ||
Flying Tech | 8,57 | 8,86 | 8,40 | -0,59 | -6,44% | 28,24M | 10:00:00 | ||
Fortune Ng Fung Food Hebei | 4,54 | 4,59 | 4,49 | +0,02 | +0,44% | 3,46M | 10:00:00 | ||
Foshan Haitian Food | 38,06 | 38,18 | 37,23 | +0,35 | +0,93% | 6,31M | 10:00:00 | ||
Founder Securities | 8,09 | 8,18 | 8,01 | 0,00 | 0,00% | 105,58M | 10:00:00 | ||
Founder Tech | 2,39 | 2,42 | 2,37 | 0,00 | 0,00% | 28,93M | 10:00:00 | ||
Foxconn Industrial Internet | 22,19 | 22,49 | 21,56 | -0,05 | -0,23% | 119,94M | 10:00:00 | ||
Fuda Alloy | 11,28 | 11,32 | 10,94 | +0,19 | +1,71% | 4,15M | 10:00:00 | ||
Fujian Anjoy Foods | 83,70 | 85,36 | 83,52 | -0,50 | -0,59% | 2,75M | 10:00:00 | ||
Fujian Aonong Biological | 3,63 | 3,75 | 3,61 | -0,05 | -1,36% | 22,22M | 10:00:00 | ||
Fujian Apex Software | 34,06 | 35,30 | 33,50 | -1,70 | -4,75% | 8,71M | 10:00:00 | ||
Fujian Cement | 3,24 | 3,27 | 3,20 | 0,00 | 0,00% | 4,57M | 10:00:00 | ||
Fujian Dongbai | 3,18 | 3,19 | 3,10 | +0,05 | +1,60% | 5,01M | 10:00:00 | ||
Fujian Expressway Dev | 3,35 | 3,35 | 3,29 | +0,05 | +1,52% | 30,17M | 10:00:01 | ||
Fujian Forecam Optics | 17,34 | 17,58 | 17,29 | -0,21 | -1,20% | 331,87K | 10:00:00 | ||
Fujian Funeng | 9,67 | 9,83 | 9,62 | -0,28 | -2,81% | 18,81M | 10:00:00 | ||
Fujian Furi Electronics | 6,05 | 6,20 | 5,92 | -0,08 | -1,31% | 34,85M | 10:00:00 | ||
Fujian Fynex Textile | 5,08 | 5,10 | 4,88 | +0,15 | +3,04% | 11,10M | 10:00:00 | ||
Fujian Haixia Environmental | 5,26 | 5,35 | 5,16 | +0,11 | +2,14% | 6,27M | 10:00:01 | ||
Fujian Kuncai Material Tech | 42,39 | 43,48 | 41,69 | -0,21 | -0,49% | 1,19M | 10:00:00 | ||
Fujian Longking | 13,58 | 13,71 | 13,38 | 0,00 | 0,00% | 4,21M | 10:00:00 | ||
Fujian Longxi Bearing | 10,52 | 11,15 | 10,50 | -0,53 | -4,80% | 30,07M | 10:00:00 | ||
Fujian Qingshan Paper | 2,070 | 2,090 | 2,060 | 0,000 | 0,00% | 16,64M | 10:00:00 | ||
Fujian Raynen Tech | 13,87 | 14,15 | 13,77 | -0,06 | -0,43% | 6,87M | 10:00:00 | ||
Fujian Tianma Science | 13,43 | 13,54 | 13,15 | +0,19 | +1,44% | 3,41M | 10:00:00 | ||
Fujian Torch Electron Tech | 20,78 | 20,94 | 20,54 | -0,23 | -1,10% | 4,70M | 10:00:00 | ||
FuJian YanJing HuiQuan | 9,40 | 9,44 | 9,25 | 0,00 | 0,00% | 6,18M | 10:00:00 | ||
Fulongma | 8,60 | 8,65 | 8,43 | +0,15 | +1,78% | 4,72M | 10:00:00 | ||
Fuyao Glass A | 44,75 | 45,44 | 44,70 | -0,53 | -1,17% | 7,97M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 53,79 | 55,12 | 53,78 | -0,71 | -1,30% | 2,91M | 10:00:00 | ||
G-bits Network | 176,53 | 179,47 | 171,15 | +3,91 | +2,27% | 2,18M | 10:00:00 | ||
Gan Lee Pharmaceuticals | 48,00 | 48,85 | 47,66 | -0,78 | -1,60% | 15,19M | 10:00:00 | ||
Ganso Co Ltd | 16,58 | 16,74 | 16,51 | -0,16 | -0,96% | 1,45M | 10:00:00 | ||
Gansu Guofang Industry | 4,49 | 4,54 | 4,42 | +0,04 | +0,90% | 11,38M | 10:00:00 | ||
Gansu Mogao Industrial Dev | 4,87 | 4,92 | 4,81 | +0,02 | +0,41% | 4,60M | 10:00:00 | ||
Gansu Yasheng Industrial | 2,620 | 2,650 | 2,600 | +0,010 | +0,38% | 9,17M | 10:00:00 | ||
GD Power Dev | 4,980 | 5,050 | 4,960 | -0,080 | -1,58% | 109,17M | 10:00:00 | ||
Gem-Year Industrial | 3,55 | 3,58 | 3,47 | +0,04 | +1,14% | 4,12M | 10:00:01 | ||
Gemdale Corp | 3,20 | 3,26 | 3,16 | +0,01 | +0,31% | 45,58M | 10:00:01 | ||
GEN S Power | 7,50 | 7,64 | 7,13 | +0,39 | +5,49% | 14,86M | 10:00:00 | ||
Geo-Jade Petroleum | 2,680 | 2,720 | 2,650 | -0,070 | -2,55% | 20,79M | 10:00:00 | ||
Getein Biotech | 9,00 | 9,08 | 8,70 | +0,26 | +2,98% | 5,53M | 10:00:01 | ||
GigaDevice Semiconductor | 77,11 | 79,27 | 77,01 | -0,79 | -1,01% | 21,46M | 10:00:00 | ||
Giti Tire Corp | 15,49 | 15,62 | 15,32 | +0,06 | +0,39% | 2,01M | 10:00:00 | ||
Glarun Tech | 14,54 | 14,78 | 14,40 | -0,48 | -3,20% | 16,21M | 10:00:00 | ||
Golden Seed Wine | 14,90 | 15,00 | 14,80 | +0,01 | +0,07% | 6,41M | 10:00:00 | ||
Goneo | 107,75 | 108,10 | 106,81 | -0,36 | -0,33% | 1,31M | 10:00:00 | ||
Grace Fabric Technology Co | 6,39 | 6,48 | 6,28 | 0,00 | 0,00% | 3,10M | 10:00:00 | ||
Grandblue Environment | 18,38 | 18,43 | 18,01 | +0,09 | +0,49% | 4,03M | 10:00:00 | ||
Great Wall Motor | 26,59 | 27,23 | 26,14 | +1,84 | +7,43% | 70,73M | 10:00:00 | ||
Great-Sun Foods | 3,54 | 3,56 | 3,46 | +0,05 | +1,43% | 7,23M | 10:00:00 | ||
Greattown A | 3,54 | 3,64 | 3,52 | -0,10 | -2,75% | 16,11M | 10:00:00 | ||
Greattown B | 0,229 | 0,229 | 0,225 | 0,000 | 0,00% | 18,96K | 08:36:18 | ||
Gree Real Estate | 5,45 | 5,50 | 5,36 | +0,05 | +0,93% | 10,72M | 10:00:00 | ||
Greenland Holdings | 1,69 | 1,71 | 1,66 | 0,00 | 0,00% | 38,26M | 10:00:00 | ||
Grinm Materials | 9,99 | 10,16 | 9,79 | +0,02 | +0,20% | 10,03M | 10:00:01 | ||
Guangan | 3,25 | 3,30 | 3,21 | 0,00 | 0,00% | 22,93M | 10:00:00 | ||
Guangdong Champion | 10,11 | 10,27 | 10,05 | -0,04 | -0,39% | 2,45M | 10:00:00 | ||
Guangdong Dcenti | 4,53 | 4,63 | 4,49 | -0,04 | -0,88% | 6,05M | 10:00:00 | ||
Guangdong DFP New Material | 3,38 | 3,42 | 3,35 | +0,01 | +0,30% | 13,25M | 10:00:00 | ||
Guangdong Ellington Electronics | 6,80 | 6,85 | 6,76 | -0,02 | -0,29% | 7,09M | 10:00:00 | ||
GuangDong GenSho Logistics | 11,33 | 11,38 | 10,83 | +0,43 | +3,95% | 3,32M | 10:00:00 | ||
Guangdong Guanhao | 2,98 | 3,03 | 2,92 | +0,03 | +1,02% | 15,13M | 10:00:00 | ||
Guangdong Hec Tech A | 8,44 | 8,56 | 8,34 | +0,05 | +0,60% | 10,51M | 10:00:00 | ||
Guangdong Hotata A | 14,20 | 14,31 | 14,05 | -0,14 | -0,98% | 3,80M | 10:00:00 | ||
Guangdong Jia Yuan Technology | 14,19 | 14,48 | 13,73 | +0,36 | +2,60% | 5,91M | 10:00:00 | ||
Guangdong Liantai Environ | 4,37 | 4,39 | 4,28 | +0,07 | +1,63% | 3,09M | 10:00:01 | ||
Guangdong Marubi | 27,94 | 28,48 | 27,82 | -0,42 | -1,48% | 2,79M | 10:00:00 | ||
Guangdong Meiyan Jixiang | 2,17 | 2,20 | 2,13 | +0,02 | +0,93% | 11,32M | 10:00:00 | ||
Guangdong Mingzhu | 4,29 | 4,39 | 4,02 | -0,18 | -4,03% | 25,56M | 10:00:00 | ||
Guangdong Rongtai Industry | 4,12 | 4,20 | 3,99 | +0,05 | +1,23% | 14,55M | 10:00:00 | ||
Guangdong Sitong Group Co Ltd | 6,49 | 6,58 | 6,10 | +0,07 | +1,09% | 13,75M | 10:00:00 | ||
Guangdong Songfa Ceramics | 14,07 | 14,65 | 14,01 | -0,41 | -2,83% | 885,40K | 10:00:00 | ||
Guangdong Songyang Recycle Resources Co | 36,95 | 38,37 | 36,66 | -0,33 | -0,89% | 3,04M | 10:00:00 | ||
GuangDong Super Telecom | 29,82 | 30,00 | 29,11 | +0,45 | +1,53% | 4,06M | 10:00:00 | ||
Guangdong Tianan New Material | 9,06 | 9,15 | 8,76 | +0,19 | +2,14% | 4,78M | 10:00:00 | ||
Guangdong Wencan | 25,63 | 25,79 | 25,02 | +0,43 | +1,71% | 3,34M | 10:00:00 | ||
Guanghui Energy | 7,32 | 7,36 | 7,24 | -0,03 | -0,41% | 68,73M | 10:00:00 | ||
Guanghui Logistics | 7,02 | 7,11 | 6,93 | -0,12 | -1,68% | 19,68M | 10:00:00 | ||
Guangshen Railway | 3,12 | 3,16 | 3,10 | -0,04 | -1,27% | 61,76M | 10:00:00 | ||
Guangxi Fenglin Wood | 2,240 | 2,250 | 2,200 | +0,020 | +0,90% | 7,85M | 10:00:01 | ||
Guangxi Guidong Eletric | 3,10 | 3,15 | 3,08 | -0,08 | -2,52% | 24,82M | 10:00:00 | ||
Guangxi Guiguan | 6,27 | 6,37 | 6,22 | -0,01 | -0,16% | 15,32M | 10:00:00 | ||
Guangxi Liuzhou Pharm | 21,50 | 21,64 | 21,33 | 0,00 | 0,00% | 4,22M | 10:00:00 | ||
Guangxi Nanning Waterworks | 4,26 | 4,28 | 4,20 | +0,04 | +0,95% | 3,99M | 10:00:00 | ||
Guangxi Radio TV | 2,49 | 2,54 | 2,47 | -0,02 | -0,80% | 6,02M | 10:00:00 | ||
Guangxi Wuzhou | 4,35 | 4,35 | 4,29 | +0,04 | +0,93% | 15,49M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,27 | 2,28 | 2,24 | +0,02 | +0,89% | 31,10M | 10:00:00 | ||
GuangYuYuan Herbal Medicine | 24,13 | 24,36 | 23,94 | +0,01 | +0,04% | 3,72M | 10:00:00 | ||
Guangzhou Automobile A | 8,59 | 8,74 | 8,44 | +0,06 | +0,70% | 34,18M | 10:00:00 | ||
Guangzhou Baiyun Airport | 10,51 | 10,58 | 10,24 | +0,20 | +1,94% | 25,92M | 10:00:00 | ||
GuangZhou Baiyun Electric | 8,06 | 8,25 | 7,82 | +0,03 | +0,37% | 10,12M | 10:00:00 | ||
Guangzhou Baiyunshan | 31,25 | 31,71 | 31,18 | -0,07 | -0,22% | 6,22M | 10:00:00 | ||
Guangzhou Dev | 6,50 | 6,60 | 6,48 | -0,04 | -0,61% | 20,75M | 10:00:00 | ||
Guangzhou Fangbang Electronics Co | 28,62 | 28,80 | 26,57 | +1,42 | +5,22% | 926,03K | 10:00:00 | ||
Guangzhou Guangri Stock | 11,47 | 11,55 | 10,89 | -0,06 | -0,52% | 23,54M | 10:00:00 | ||
Guangzhou Holike Creative Home | 8,92 | 9,02 | 8,78 | +0,04 | +0,45% | 1,29M | 10:00:00 | ||
Guangzhou Jiacheng | 16,17 | 16,35 | 15,84 | +0,15 | +0,94% | 2,68M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 42,15 | 42,99 | 41,69 | -0,40 | -0,94% | 4,41M | 10:00:00 | ||
Guangzhou Pearl River | 2,70 | 2,72 | 2,66 | +0,03 | +1,12% | 5,82M | 10:00:01 | ||
Guangzhou Port | 3,39 | 3,44 | 3,36 | 0,00 | 0,00% | 36,35M | 10:00:00 | ||
Guangzhou Restaurant | 18,26 | 18,44 | 18,13 | -0,01 | -0,06% | 2,94M | 10:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7,17 | 7,20 | 7,03 | +0,06 | +0,84% | 3,59M | 10:00:00 | ||
Guilin Fuda | 5,73 | 5,77 | 5,66 | +0,06 | +1,06% | 4,80M | 10:00:00 | ||
Guizhou BC&TV | 6,66 | 6,77 | 6,59 | +0,03 | +0,45% | 8,26M | 10:00:00 | ||
Guizhou Chitianhua | 1,690 | 1,710 | 1,650 | +0,030 | +1,81% | 16,62M | 10:00:00 | ||
Guizhou Gas A | 6,97 | 7,02 | 6,91 | 0,00 | 0,00% | 3,10M | 10:00:00 | ||
Guizhou Guihang Auto | 11,74 | 11,90 | 11,60 | -0,01 | -0,09% | 9,58M | 10:00:01 | ||
Guizhou Panjiang Coal | 5,89 | 5,93 | 5,69 | +0,16 | +2,79% | 34,48M | 10:00:00 | ||
Guizhou Redstar Dev | 10,61 | 10,81 | 10,33 | +0,10 | +0,95% | 5,60M | 10:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15,31 | 15,45 | 15,08 | +0,14 | +0,92% | 4,01M | 10:00:00 | ||
Guizhou Transportation Planning | 6,84 | 6,89 | 6,62 | +0,11 | +1,63% | 3,99M | 10:00:00 | ||
Guizhou Wire Rope | 11,41 | 11,55 | 11,27 | +0,09 | +0,80% | 3,51M | 10:00:00 | ||
Guizhou Yibai Pharm | 4,01 | 4,04 | 3,96 | +0,03 | +0,75% | 10,82M | 10:00:00 | ||
Guodian Nanjing | 7,12 | 7,20 | 7,06 | -0,03 | -0,42% | 9,74M | 10:00:00 | ||
Guosheng Shian Tech | 3,23 | 3,26 | 3,17 | +0,03 | +0,94% | 8,24M | 10:00:00 | ||
Guotai Junan Securities | 13,35 | 13,42 | 13,27 | +0,02 | +0,15% | 16,09M | 10:00:00 | ||
Hailir Pesticides | 15,49 | 15,59 | 15,23 | +0,22 | +1,44% | 2,44M | 10:00:00 | ||
Hainan Airlines A | 1,380 | 1,390 | 1,360 | +0,010 | +0,73% | 76,40M | 10:00:00 | ||
Hainan Airlines B | 0,184 | 0,185 | 0,178 | +0,002 | +1,10% | 1,60K | 08:49:16 | ||
Hainan Haiqi Transportation | 16,73 | 17,08 | 16,54 | +0,06 | +0,36% | 2,84M | 10:00:00 | ||
Hainan HNA | 3,46 | 3,49 | 3,38 | +0,07 | +2,07% | 38,10M | 10:00:00 | ||
Hainan Mining | 7,21 | 7,28 | 7,08 | +0,02 | +0,28% | 11,00M | 10:00:00 | ||
Haitong Securities | 8,16 | 8,22 | 8,09 | +0,01 | +0,12% | 17,06M | 10:00:00 | ||
Hang Xiao Steel Structure | 2,70 | 2,72 | 2,66 | +0,01 | +0,37% | 11,03M | 10:00:01 | ||
Hang Zhou Iron & Steel | 5,01 | 5,08 | 4,92 | +0,04 | +0,81% | 20,08M | 10:00:00 | ||
Hangcha | 29,50 | 30,36 | 29,23 | -0,81 | -2,67% | 7,10M | 10:00:00 | ||
Hangzhou Advance Gearbox | 7,90 | 7,97 | 7,86 | -0,01 | -0,13% | 3,15M | 10:00:00 | ||
Hangzhou Cable | 4,76 | 4,81 | 4,64 | +0,05 | +1,06% | 7,01M | 10:00:00 | ||
Hangzhou Electronic Soul | 16,84 | 17,08 | 16,73 | -0,12 | -0,71% | 2,95M | 10:00:00 | ||
Hangzhou First PV Material | 23,82 | 24,38 | 23,26 | +0,14 | +0,59% | 12,47M | 10:00:00 | ||
Hangzhou Freely Communication | 11,81 | 11,96 | 11,66 | -0,12 | -1,01% | 3,36M | 10:00:01 | ||
Hangzhou Jiebai | 6,20 | 6,23 | 6,12 | +0,02 | +0,32% | 4,92M | 10:00:00 | ||
Hangzhou Juheshun New Material | 11,38 | 11,52 | 11,24 | -0,06 | -0,52% | 2,57M | 10:00:00 | ||
HangZhou Nbond Nonwovens | 10,88 | 11,25 | 10,78 | -0,29 | -2,60% | 4,31M | 10:00:00 | ||
Hangzhou Silan | 18,46 | 18,86 | 18,23 | -0,04 | -0,22% | 9,62M | 10:00:00 | ||
Hangzhou XZB Tech | 20,55 | 20,83 | 20,03 | +0,48 | +2,39% | 1,71M | 10:00:00 | ||
Hangzhou Youngsun Equipment | 8,17 | 8,27 | 8,12 | -0,01 | -0,12% | 3,34M | 10:00:01 | ||
Hanma Technology | 4,67 | 4,97 | 4,66 | -0,24 | -4,89% | 12,77M | 10:00:00 | ||
Haohua Chemical Science Technology | 31,66 | 31,91 | 31,11 | +0,30 | +0,96% | 1,23M | 10:00:00 | ||
Harbin Air Conditioning | 4,44 | 4,48 | 4,30 | +0,06 | +1,37% | 3,91M | 10:00:00 | ||
Harbin Dongan Auto | 10,28 | 10,60 | 10,21 | -0,10 | -0,96% | 16,21M | 10:00:00 | ||
Harbin Hatou Invest | 4,86 | 4,90 | 4,83 | -0,01 | -0,21% | 15,73M | 10:00:00 | ||
Harbin Pharm | 2,83 | 2,85 | 2,80 | +0,01 | +0,36% | 22,20M | 10:00:00 | ||
Harbin VITI Electronics | 2,85 | 3,02 | 2,81 | +0,09 | +3,26% | 55,63M | 10:00:00 | ||
Harbin Xinguang Optic Electronics | 15,60 | 16,22 | 15,47 | -0,55 | -3,41% | 907,67K | 10:00:00 | ||
Harson Trading China | 9,29 | 9,58 | 9,25 | -0,18 | -1,90% | 4,00M | 10:00:00 | ||
Healthcare | 8,46 | 8,51 | 8,33 | +0,02 | +0,24% | 3,86M | 10:00:00 | ||
Hebei Hengshui Laobaigan | 19,30 | 19,60 | 19,26 | -0,17 | -0,87% | 9,24M | 10:00:00 | ||
HeBei Jinniu Chemical | 4,01 | 4,15 | 3,84 | +0,15 | +3,89% | 13,50M | 10:00:00 | ||
Hebei Yangyuan ZhiHui | 25,31 | 25,91 | 25,15 | -0,54 | -2,09% | 4,29M | 10:00:00 | ||
Hefei Changqing Machinery | 13,87 | 14,03 | 13,57 | +0,22 | +1,61% | 2,95M | 10:00:01 | ||
Hefei Metalforming | 7,01 | 7,10 | 6,91 | -0,06 | -0,85% | 14,93M | 10:00:00 | ||
Hefei Taihe Optoelectronic | 12,20 | 12,34 | 11,84 | +0,18 | +1,50% | 4,23M | 10:00:00 | ||
Heilongjiang Agriculture | 12,83 | 12,89 | 12,76 | -0,10 | -0,77% | 9,95M | 10:00:00 | ||
Heilongjiang Interchina | 2,180 | 2,210 | 2,170 | -0,030 | -1,36% | 15,66M | 10:00:00 | ||
Heilongjiang Transport | 3,43 | 3,45 | 3,38 | +0,04 | +1,18% | 11,99M | 10:00:00 | ||
Heilongjiang ZBD Pharm | 11,13 | 11,25 | 10,85 | +0,21 | +1,92% | 6,66M | 10:00:00 | ||
Henan Ancai Hi-tech | 4,17 | 4,23 | 4,12 | +0,02 | +0,48% | 15,59M | 10:00:00 | ||
Henan Dayou Energy | 2,95 | 2,99 | 2,88 | +0,03 | +1,03% | 12,27M | 10:00:00 | ||
Henan Huanghe Whirlwind | 2,700 | 2,730 | 2,660 | 0,000 | 0,00% | 11,05M | 10:00:00 | ||
Henan Lingrui Pharm | 23,28 | 23,47 | 23,00 | +0,26 | +1,13% | 4,30M | 10:00:01 | ||
Henan Mingtai Al.Industrial | 12,72 | 12,85 | 12,39 | +0,24 | +1,92% | 24,28M | 10:00:00 | ||
Henan Pinggao Electric | 15,49 | 15,66 | 15,26 | +0,05 | +0,32% | 15,98M | 10:00:00 | ||
Henan Rebecca Hair | 2,31 | 2,35 | 2,30 | -0,02 | -0,86% | 14,56M | 10:00:00 | ||
Henan Taloph Pharm | 5,05 | 5,08 | 4,90 | +0,10 | +2,02% | 13,67M | 10:00:00 | ||
Henan Thinker Automatic | 19,89 | 20,95 | 19,73 | -1,07 | -5,11% | 11,37M | 10:00:00 | ||
Henan Yuguang Gold & Lead | 6,49 | 6,57 | 6,32 | -0,03 | -0,46% | 31,68M | 10:00:00 | ||
Henan Zhongyuan Expressway | 3,82 | 3,85 | 3,78 | +0,03 | +0,79% | 11,24M | 10:00:01 | ||
Hengdian Entertainment | 15,35 | 15,53 | 15,19 | -0,17 | -1,10% | 3,27M | 10:00:00 | ||
Hengdian Tospo Lighting | 13,58 | 13,88 | 13,43 | -0,01 | -0,07% | 2,57M | 10:00:00 | ||
Hengli Petrochemical | 15,58 | 15,89 | 15,50 | -0,10 | -0,64% | 23,64M | 10:00:00 | ||
Hengtong Logistics | 7,56 | 7,63 | 7,47 | +0,02 | +0,27% | 2,89M | 10:00:00 | ||
Hengtong Optic Electric | 13,54 | 13,57 | 13,21 | +0,10 | +0,74% | 60,77M | 10:00:00 | ||
Hexing Electrical | 45,62 | 46,39 | 45,14 | -0,77 | -1,66% | 5,04M | 10:00:00 | ||
Hisense Electric | 26,62 | 27,33 | 26,35 | -0,45 | -1,66% | 5,83M | 10:00:00 | ||
HLA GROUP CORP LTD | 9,19 | 9,44 | 9,10 | -0,20 | -2,13% | 19,39M | 10:00:00 | ||
HMT Xiamen Tech Materials | 21,43 | 21,71 | 20,72 | +0,43 | +2,05% | 11,43M | 10:00:00 | ||
HNA Tech B | 0,144 | 0,145 | 0,142 | -0,001 | -0,69% | 54,50K | 09:35:56 | ||
HNA Technology A | 2,190 | 2,210 | 2,160 | 0,000 | 0,00% | 21,08M | 10:00:00 | ||
Holsin Engineering Consulting | 9,86 | 10,01 | 9,66 | +0,11 | +1,13% | 1,86M | 10:00:00 | ||
Hongda | 6,270 | 6,470 | 6,260 | -0,150 | -2,34% | 32,82M | 10:00:00 | ||
Hongfa Tech | 27,40 | 27,86 | 26,20 | -0,72 | -2,56% | 12,84M | 10:00:00 | ||
Hongta Securities | 7,00 | 7,05 | 6,98 | -0,03 | -0,43% | 10,16M | 10:00:00 | ||
Hongxing Iron & Steel | 1,340 | 1,350 | 1,330 | -0,010 | -0,74% | 19,86M | 10:00:00 | ||
Hongyuan Green Energy | 21,12 | 21,46 | 20,72 | +0,03 | +0,14% | 5,86M | 10:00:01 | ||
Hoshine Silicon Industry | 46,16 | 46,87 | 45,60 | +0,29 | +0,63% | 1,28M | 10:00:00 | ||
HPGC Renmintongtai Pharm | 6,40 | 6,43 | 6,30 | +0,06 | +0,95% | 3,99M | 10:00:01 | ||
Hua Xia Bank | 6,88 | 6,88 | 6,77 | +0,07 | +1,03% | 32,35M | 10:00:00 | ||
Hua Yuan Property | 1,120 | 1,130 | 1,090 | +0,010 | +0,90% | 16,15M | 10:00:00 | ||
Huaan Securities | 4,58 | 4,63 | 4,57 | -0,03 | -0,65% | 17,34M | 10:00:00 | ||
Huachuang Yunxin Digital Tech | 6,91 | 7,00 | 6,84 | +0,02 | +0,29% | 36,14M | 10:00:00 | ||
Huada Automotive | 26,70 | 27,22 | 25,16 | +0,86 | +3,33% | 9,15M | 10:00:00 | ||
Huadian Ener-B | 0,121 | 0,121 | 0,118 | +0,002 | +1,68% | 232,10K | 09:56:44 | ||
Huadian Energy | 2,020 | 2,020 | 1,980 | +0,030 | +1,51% | 10,40M | 10:00:00 | ||
Huadian Heavy Industries | 5,72 | 5,95 | 5,68 | -0,28 | -4,67% | 28,59M | 10:00:00 | ||
Huadian Liaoning Energy Dev | 2,670 | 2,670 | 2,670 | +0,130 | +5,12% | 3,03M | 09:50:56 | ||
Huadian Power A | 6,81 | 6,85 | 6,70 | -0,01 | -0,15% | 49,46M | 10:00:00 | ||
Huafa Industrial Zhuhai | 6,19 | 6,22 | 5,96 | +0,17 | +2,82% | 31,21M | 10:00:00 | ||
Huafang Co Ltd | 2,32 | 2,35 | 2,25 | +0,04 | +1,75% | 12,28M | 10:00:01 | ||
Huaibei Mining Holdings | 18,24 | 18,56 | 17,88 | +0,27 | +1,50% | 14,20M | 10:00:00 | ||
Huaihe Energy | 2,890 | 2,930 | 2,860 | -0,030 | -1,03% | 35,33M | 10:00:00 | ||
Huali Industries | 10,78 | 10,83 | 10,50 | +0,22 | +2,08% | 3,67M | 10:00:00 | ||
Huaneng Lancang River A | 9,66 | 9,81 | 9,60 | -0,10 | -1,03% | 24,90M | 10:00:00 | ||
Huaneng Power International | 9,47 | 9,75 | 9,40 | -0,25 | -2,57% | 61,70M | 10:00:00 | ||
Huangshan Tourism A | 12,68 | 13,00 | 12,62 | -0,30 | -2,31% | 13,17M | 10:00:00 | ||
Huangshan Tourism B | 0,808 | 0,809 | 0,800 | +0,002 | +0,25% | 284,90K | 10:00:00 | ||
Huatai Securities | 13,31 | 13,37 | 13,15 | +0,03 | +0,23% | 46,59M | 10:00:00 | ||
Huaxin Cement A | 14,65 | 14,72 | 14,48 | +0,09 | +0,62% | 4,51M | 10:00:00 | ||
HUAYU Auto | 17,60 | 17,92 | 17,50 | -0,20 | -1,12% | 12,49M | 10:00:00 | ||
Hubei Chutian Expressway | 4,52 | 4,56 | 4,46 | +0,05 | +1,12% | 19,32M | 10:00:00 | ||
Hubei Jumpcan Pharm | 40,29 | 41,48 | 40,13 | -0,35 | -0,86% | 7,77M | 10:00:00 | ||
Hubei Mailyard Share | 4,34 | 4,37 | 4,18 | +0,10 | +2,36% | 4,48M | 10:00:00 | ||
Hubei Sanxia | 2,73 | 2,87 | 2,67 | +0,08 | +3,02% | 24,17M | 10:00:00 | ||
Hubei TKD Crystal Electronic | 13,22 | 13,30 | 12,92 | +0,17 | +1,30% | 4,47M | 10:00:01 | ||
Hubei Xingfa Chemicals | 20,90 | 21,26 | 20,55 | +0,06 | +0,29% | 22,50M | 10:00:00 | ||
Hubei Zhenhua Chemical | 10,64 | 10,94 | 10,56 | -0,05 | -0,47% | 12,76M | 10:00:00 | ||
Huida Sanitary Ware | 5,34 | 5,37 | 5,21 | +0,07 | +1,33% | 2,23M | 10:00:00 | ||
Humanwell Healthcare | 20,75 | 20,90 | 20,27 | +0,40 | +1,97% | 19,21M | 10:00:01 | ||
Hunan Aihua | 14,94 | 15,12 | 14,46 | +0,11 | +0,74% | 6,15M | 10:00:00 | ||
Hunan Baili | 4,22 | 4,38 | 4,11 | +0,07 | +1,69% | 18,22M | 10:00:00 | ||
Hunan Chen Dian Dev | 5,14 | 5,14 | 5,00 | +0,11 | +2,19% | 2,94M | 10:00:01 | ||
Hunan Copote Tech | 13,60 | 13,76 | 13,37 | +0,11 | +0,82% | 3,64M | 10:00:00 | ||
Hunan Corun Energy | 3,83 | 3,91 | 3,76 | +0,02 | +0,53% | 13,03M | 10:00:00 | ||
Hunan Fangsheng Pharm | 11,52 | 11,65 | 11,36 | +0,03 | +0,26% | 5,02M | 10:00:00 | ||
Hunan Haili Chemical | 5,75 | 5,81 | 5,66 | +0,08 | +1,41% | 4,57M | 10:00:00 | ||
Hunan Heshun Petroleum Co | 17,05 | 17,31 | 16,47 | -0,35 | -2,01% | 6,97M | 10:00:00 | ||
Hunan Huasheng | 3,88 | 3,92 | 3,82 | +0,01 | +0,26% | 9,05M | 10:00:00 | ||
Hunan New Wellful | 8,68 | 8,70 | 8,52 | +0,07 | +0,81% | 13,36M | 10:00:00 | ||
Hunan Oil Pump | 17,19 | 17,76 | 17,10 | -0,19 | -1,09% | 5,52M | 10:00:00 | ||
Hundsun Tech | 20,45 | 21,44 | 20,40 | -0,33 | -1,59% | 36,09M | 10:00:00 | ||
HY Energy | 3,47 | 3,50 | 3,47 | -0,18 | -4,93% | 28,12M | 10:00:00 | ||
Hylink Digital Solution | 8,76 | 8,94 | 8,62 | -0,02 | -0,23% | 6,23M | 10:00:00 | ||
ICBC | 5,49 | 5,50 | 5,45 | +0,02 | +0,37% | 165,07M | 10:00:00 | ||
IKD A | 18,23 | 18,98 | 18,21 | -0,52 | -2,77% | 4,10M | 10:00:00 | ||
Industrial Bank | 16,17 | 16,17 | 15,87 | +0,26 | +1,63% | 54,80M | 10:00:00 | ||
Industrial Securities | 5,44 | 5,49 | 5,43 | -0,03 | -0,55% | 21,43M | 10:00:00 | ||
Inesa Intelligent Tech A | 11,90 | 12,06 | 11,86 | -0,13 | -1,08% | 19,54M | 10:00:00 | ||
Inesa Intelligent Tech B | 0,537 | 0,542 | 0,534 | -0,003 | -0,56% | 423,50K | 10:00:00 | ||
Inly Media | 14,87 | 15,07 | 14,69 | -0,09 | -0,60% | 13,48M | 10:00:00 | ||
Inmyshow Digital Technology | 4,31 | 4,40 | 4,26 | -0,04 | -0,92% | 18,73M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,620 | 1,590 | 0,000 | 0,00% | 150,81M | 10:00:00 | ||
Inner Mongolia First Machinery | 7,91 | 8,04 | 7,88 | -0,09 | -1,13% | 11,59M | 10:00:00 | ||
Inner Mongolia Yili | 28,08 | 28,24 | 27,92 | +0,10 | +0,36% | 28,23M | 10:00:00 | ||
Inner Mongolia Yitai Coal | 1,806 | 1,814 | 1,791 | -0,006 | -0,33% | 1,87M | 10:00:00 | ||
Innovation New Material Tech | 4,03 | 4,09 | 3,97 | 0,00 | 0,00% | 24,71M | 10:00:00 | ||
Insigma | 5,48 | 5,56 | 5,46 | -0,06 | -1,08% | 14,16M | 10:00:00 | ||
Inspur Software | 12,00 | 12,10 | 11,88 | -0,17 | -1,40% | 7,55M | 10:00:00 | ||
Inzone Group | 4,49 | 4,58 | 4,41 | -0,05 | -1,10% | 11,20M | 10:00:00 | ||
IReader Tech | 23,34 | 23,87 | 21,10 | +1,64 | +7,56% | 51,69M | 10:00:00 | ||
Jack Sewing Machine | 24,30 | 24,90 | 23,90 | -0,46 | -1,86% | 2,83M | 10:00:01 | ||
Jangho Group | 5,81 | 5,85 | 5,70 | +0,07 | +1,22% | 8,21M | 10:00:00 | ||
Jason Furniture Hangzhou | 32,18 | 32,63 | 31,32 | +0,48 | +1,51% | 4,67M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi