İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 11,47 | 11,70 | 11,76 | 11,33 | -1,97% | 124,83M | 11,47-1,97% | 08:29:47 | |
600187 Heilongjiang Interchina Water Treatment Co Ltd | 1,71 | 1,55 | 1,71 | 1,53 | +10,32% | 106,03M | 1,71+10,32% | 08:35:56 | |
600795 GD Power Development Co Ltd | 5,67 | 5,80 | 5,80 | 5,64 | -2,24% | 83,16M | 5,67-2,24% | 08:36:08 | |
600900 China Yangtze Power Co Ltd | 30,19 | 30,58 | 30,60 | 29,70 | -1,27% | 71,05M | 30,19-1,27% | 08:36:08 | |
600011 Huaneng Power International Inc | 8,46 | 8,75 | 8,73 | 8,40 | -3,31% | 55,85M | 8,46-3,31% | 08:36:05 |
İsim | Fiyat |
---|---|
600187 Heilongjiang Interchina | 1,71+0,160+10,32% |
600635 Shanghai DaZhong Public Utilities | 2,96+0,05+1,72% |
600770 Jiangsu Zongyi | 2,29+0,01+0,44% |
600021 Shanghai Electric Power | 9,76+0,07+0,72% |
600726 Huadian Energy | 2,12-0,010-0,47% |
İsim | Fiyat |
---|---|
600023 Zhejiang Zheneng Electric | 6,78-0,27-3,83% |
600011 Huaneng Power International | 8,44-0,31-3,54% |
600886 SDIC Power | 17,99-0,51-2,76% |
600483 Fujian Funeng | 11,19-0,26-2,27% |
600236 Guangxi Guiguan | 7,46-0,19-2,48% |