| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600864 Harbin Hatou Investment Co Ltd | 5,84 | 5,77 | 5,94 | 5,68 | +%1,21 | 57,8M | 5,84+%1,21 | 04:56:10 | |
600726 Huadian Energy | 5,60 | 5,79 | 5,68 | 5,55 | -%3,28 | 38,43M | 5,60-%3,28 | 04:56:13 | |
600744 Datang HuaYin Electric Power Co Ltd | 6,41 | 6,70 | 6,57 | 6,40 | -%4,33 | 38,16M | 6,41-%4,33 | 04:56:09 | |
600795 GD Power Development Co Ltd | 5,15 | 5,23 | 5,23 | 5,15 | -%1,53 | 24,21M | 5,15-%1,53 | 04:56:14 | |
600008 Beijing Capital Co Ltd | 2,84 | 2,89 | 2,89 | 2,83 | -%1,73 | 27,36M | 2,84-%1,73 | 04:55:58 |
| İsim | Fiyat |
|---|---|
600864 Harbin Hatou Invest | 5,84+0,07+%1,21 |
600770 Jiangsu Zongyi | 5,12+0,04+%0,79 |
600863 MengDian HuaNeng Power | 4,65-0,060-%1,27 |
601985 China National Nuclear Power | 8,88-0,04-%0,45 |
600674 Sichuan Chuantou Energy | 15,58-0,11-%0,70 |
| İsim | Fiyat |
|---|---|
600744 Datang HuaYin Electric | 6,41-0,290-%4,33 |
600726 Huadian Energy | 5,60-0,190-%3,28 |
601368 Guangxi Nanning Waterworks | 4,52-0,09-%1,95 |
600098 Guangzhou Dev | 6,19-0,13-%2,06 |
600310 Guangxi Guidong Eletric | 4,20-0,09-%2,10 |