| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601016 CECEP Wind-Power Corp | 3,34 | 3,34 | 3,39 | 3,33 | -%1,47 | 102,15M | 3,34-%1,47 | 09:59:59 | |
601985 China National Nuclear Power Co Ltd | 8,86 | 8,86 | 8,90 | 8,85 | -%0,56 | 78,23M | 8,86-%0,56 | 09:59:59 | |
600900 China Yangtze Power Co Ltd | 28,02 | 28,02 | 28,15 | 27,93 | -%0,28 | 74,89M | 28,02-%0,28 | 09:59:59 | |
600744 Datang HuaYin Electric Power Co Ltd | 6,54 | 6.540,00 | 6,59 | 6,45 | -%0,61 | 72,54M | 6,54-%0,61 | 09:59:59 | |
600795 GD Power Development Co Ltd | 5,19 | 5,19 | 5,26 | 5,18 | -%1,14 | 70,7M | 5,19-%1,14 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600770 Jiangsu Zongyi | 6,63+0,60+%9,95 |
600642 Shenergy | 8,73+0,13+%1,51 |
601199 Jiangsu Jiangnan Water | 6,68+0,07+%1,06 |
600509 Xinjiang Tianfu Energy | 7,34+0,03+%0,41 |
600886 SDIC Power | 14,30+0,05+%0,35 |
| İsim | Fiyat |
|---|---|
600868 Guangdong Meiyan Jixiang | 2,79-0,07-%2,45 |
600310 Guangxi Guidong Eletric | 4,64-0,08-%1,69 |
600236 Guangxi Guiguan | 9,44-0,16-%1,67 |
600864 Harbin Hatou Invest | 5,86-0,09-%1,51 |
601016 CECEP Wind-Power | 3,34-0,050-%1,47 |