| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 5,11 | 5,19 | 5,19 | 5,03 | -%1,54 | 131,3M | 5,11-%1,54 | 09:05:42 | |
600795 GD Power Development Co Ltd | 5,38 | 5,43 | 5,46 | 5,37 | -%0,92 | 89,58M | 5,38-%0,92 | 09:05:45 | |
600864 Harbin Hatou Investment Co Ltd | 6,02 | 5,78 | 6,16 | 5,76 | +%4,15 | 84,6M | 6,02+%4,15 | 09:05:39 | |
600011 Huaneng Power International Inc | 7,29 | 7,26 | 7,35 | 7,22 | +%0,41 | 81,66M | 7,29+%0,41 | 09:05:32 | |
600900 China Yangtze Power Co Ltd | 29,07 | 29,38 | 29,40 | 29,05 | -%1,06 | 65,6M | 29,07-%1,06 | 09:05:37 |
| İsim | Fiyat |
|---|---|
600864 Harbin Hatou Invest | 6,02+0,24+%4,15 |
600770 Jiangsu Zongyi | 5,94+0,19+%3,30 |
600744 Datang HuaYin Electric | 6,00+0,070+%1,18 |
600674 Sichuan Chuantou Energy | 17,22+0,17+%1,00 |
600726 Huadian Energy | 4,87+0,040+%0,83 |
| İsim | Fiyat |
|---|---|
600483 Fujian Funeng | 10,90-0,29-%2,59 |
600863 MengDian HuaNeng Power | 5,11-0,080-%1,54 |
600021 Shanghai Electric Power | 12,65-0,20-%1,56 |
600098 Guangzhou Dev | 6,35-0,10-%1,55 |
600900 China Yangtze Power | 29,07-0,31-%1,06 |