İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600868 Guangdong Meiyan Jixiang Hydropower Co Ltd | 3,08 | 3,21 | 3,18 | 2,89 | -4,05% | 75,6M | 3,08-4,05% | 04:51:20 | |
600726 Huadian Energy | 2,66 | 2,42 | 2,66 | 2,43 | +9,92% | 34,92M | 2,66+9,92% | 04:51:08 | |
600795 GD Power Development Co Ltd | 4,76 | 4,67 | 4,76 | 4,66 | +1,93% | 33,22M | 4,76+1,93% | 04:51:20 | |
601016 CECEP Wind-Power Corp | 3,36 | 3,28 | 3,37 | 3,29 | +2,44% | 32,99M | 3,36+2,44% | 04:51:18 | |
600021 Shanghai Electric Power Co Ltd | 9,98 | 9,63 | 10,01 | 9,68 | +3,63% | 31,44M | 9,98+3,63% | 04:51:22 |
İsim | Fiyat |
---|---|
600726 Huadian Energy | 2,66+0,240+9,92% |
600744 Datang HuaYin Electric | 3,62+0,150+4,32% |
600021 Shanghai Electric Power | 9,98+0,35+3,63% |
600027 Huadian Power A | 5,79+0,19+3,39% |
601016 CECEP Wind-Power | 3,36+0,080+2,44% |
İsim | Fiyat |
---|---|
600868 Guangdong Meiyan Jixiang | 3,08-0,13-4,05% |
600770 Jiangsu Zongyi | 4,820,000,00% |
600187 Heilongjiang Interchina | 3,89+0,010+0,26% |
600864 Harbin Hatou Invest | 7,21+0,03+0,42% |
600635 Shanghai DaZhong Public Utilities | 4,33+0,03+0,70% |