| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600726 Huadian Energy | 6,24 | 6,24 | 6,30 | 5,83 | +%4,87 | 233,14M | 6,24+%4,87 | 05/08 | |
601985 China National Nuclear Power Co Ltd | 8,82 | 8,82 | 8,92 | 8,80 | -%1,23 | 181,52M | 8,82-%1,23 | 05/08 | |
600900 China Yangtze Power Co Ltd | 27,76 | 27,76 | 28,30 | 27,65 | -%1,91 | 162,01M | 27,76-%1,91 | 05/08 | |
600744 Datang HuaYin Electric Power Co Ltd | 7,37 | 7,37 | 7,41 | 7,14 | +%1,10 | 161,83M | 7,37+%1,10 | 05/08 | |
601016 CECEP Wind-Power Corp | 3,67 | 3,67 | 3,68 | 3,61 | %0,00 | 140,13M | 3,67%0,00 | 05/08 |
| İsim | Fiyat |
|---|---|
600726 Huadian Energy | 6,24+0,290+%4,87 |
600770 Jiangsu Zongyi | 5,31+0,11+%2,12 |
600509 Xinjiang Tianfu Energy | 7,84+0,09+%1,16 |
600744 Datang HuaYin Electric | 7,37+0,080+%1,10 |
601199 Jiangsu Jiangnan Water | 5,65+0,04+%0,71 |
| İsim | Fiyat |
|---|---|
600674 Sichuan Chuantou Energy | 14,98-0,39-%2,54 |
600900 China Yangtze Power | 27,76-0,54-%1,91 |
600008 Beijing Capital | 2,88-0,05-%1,71 |
600098 Guangzhou Dev | 6,35-0,11-%1,70 |
600116 Chongqing Three Gorges | 6,56-0,11-%1,65 |