İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 5,94 | 5,79 | 6,06 | 5,70 | +2,59% | 180,49M | 5,94+2,59% | 19/04 | |
000625 Chongqing Changan Automobile Co Ltd | 17,03 | 17,11 | 17,45 | 16,70 | -0,47% | 164,57M | 17,03-0,47% | 19/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,17 | 3,15 | 3,28 | 3,11 | +0,64% | 124,92M | 3,17+0,64% | 19/04 | |
003816 CGN Power | 4,24 | 4,21 | 4,30 | 4,17 | +0,71% | 115,06M | 4,24+0,71% | 19/04 | |
000878 Yunnan Copper Co Ltd | 14,64 | 14,67 | 15,33 | 14,37 | -0,20% | 100,55M | 14,64-0,20% | 19/04 |
İsim | Fiyat | |
---|---|---|
002389 Aerospace CH UAV | 16,49 | +0,95 | +6,11%
000830 Luxi A | 10,69 | +0,49 | +4,80%
000708 CITIC Pacific Special Steel | 16,70 | +0,60 | +3,73%
000519 North Industries Red Arrow | 12,81 | +0,43 | +3,47%
000617 CNPC Capital | 5,94 | +0,15 | +2,59%
İsim | Fiyat | |
---|---|---|
002916 Shennan Circuits A | 85,36 | -3,87 | -4,34%
000938 Unisplendour Corp Ltd | 19,66 | -0,62 | -3,06%
000831 Guanlu A | 28,60 | -0,88 | -2,98%
000021 Shenzhen Kaifa A | 13,06 | -0,39 | -2,90%
000799 Jiugui Liquor A | 48,70 | -1,32 | -2,64%