İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 19,46 | 19,85 | 20,39 | 19,00 | -1,96% | 456,34M | 19,46-1,96% | 10:44:59 | |
000625 Chongqing Changan Automobile Co Ltd | 14,81 | 14,81 | 15,09 | 14,66 | 0,00% | 221,19M | 14,810,00% | 10:44:59 | |
003816 CGN Power | 4,18 | 4,14 | 4,21 | 4,13 | +0,97% | 190,65M | 4,18+0,97% | 10:44:59 | |
000958 SPIC Dongfang New Energy Corp | 7,56 | 7,70 | 8,06 | 7,48 | -1,82% | 165,86M | 7,56-1,82% | 10:44:59 | |
000617 CNPC Capital Co Ltd | 7,80 | 7,88 | 7,85 | 7,69 | -1,02% | 137,36M | 7,80-1,02% | 10:44:59 |
İsim | Fiyat |
---|---|
000021 Shenzhen Kaifa A | 21,15+0,82+4,03% |
002128 Huolinhe Coal A | 21,37+0,59+2,84% |
003816 CGN | 4,18+0,04+0,97% |
000883 Hubei Energy Group Co Ltd | 5,05+0,03+0,60% |
000166 Shenwan Hongyuan | 5,52+0,03+0,55% |
İsim | Fiyat |
---|---|
000050 Tianma Microelec A | 9,12-0,22-2,36% |
002025 Space Appliance A | 54,20-1,13-2,04% |
000066 Great Wall Com A | 19,46-0,39-1,96% |
000958 SPIC Dongfang New Energy | 7,56-0,14-1,82% |
300073 Beijing Easpring Material Tech | 48,89-0,88-1,77% |