İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002168 Chongqing Hifuture Information Technology Co Ltd | 2,97 | 2,70 | 2,97 | 2,74 | +10,00% | 97,11M | 2,97+10,00% | 09:41:15 | |
002279 Beijing Join-Cheer Software Co Ltd | 5,16 | 4,94 | 5,43 | 4,98 | +4,45% | 84,04M | 5,16+4,45% | 09:41:45 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,18 | 3,19 | 3,22 | 3,09 | -0,31% | 80,23M | 3,18-0,31% | 09:28:54 | |
300098 Gosuncn Technology Group Co Ltd Class A | 4,22 | 4,22 | 4,31 | 4,14 | 0,00% | 82,44M | 4,220,00% | 09:41:48 | |
002261 Talkweb Information System Co Ltd | 11,22 | 10,29 | 11,32 | 10,45 | +9,04% | 78,76M | 11,22+9,04% | 09:29:54 |
İsim | Fiyat |
---|---|
300550 Heren Health | 10,96+1,83+20,04% |
301117 Jiayuan Science and Technology | 32,86+5,48+20,01% |
300605 HengFeng Information | 11,10+1,85+20,00% |
300380 Shanghai Amarsoft Info-Tech | 18,01+3,00+19,99% |
300419 Beijing InterAct Tech | 5,11+0,77+17,74% |
İsim | Fiyat |
---|---|
002315 Focus Tech A | 25,32-0,78-2,99% |
300770 Guangdong South New Media | 31,93-0,87-2,65% |
301153 Beijing CTJ Information Technology | 20,11-0,53-2,57% |
300025 Hangzhou Huaxing Chuangye | 9,18-0,23-2,44% |
300671 Shenzhen Fine Made | 33,63-0,65-1,90% |