İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2,05 | 2,11 | 2,13 | 2,04 | -2,84% | 124,71M | 2,05-2,84% | 19/04 | |
300017 Wangsu Science Tech | 9,60 | 9,90 | 9,99 | 9,51 | -3,03% | 119,41M | 9,60-3,03% | 19/04 | |
002195 Shanghai 2345 Network Holding Group | 2,80 | 2,84 | 2,86 | 2,78 | -1,41% | 87,55M | 2,80-1,41% | 19/04 | |
300315 Ourpalm | 4,69 | 4,80 | 4,82 | 4,67 | -2,29% | 78,91M | 4,69-2,29% | 19/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,19 | 4,31 | 4,41 | 4,18 | -2,78% | 73,37M | 4,19-2,78% | 19/04 |
İsim | Fiyat | |
---|---|---|
300050 Dingli Communications Corp Ltd | 3,46 | +0,58 | +20,14%
300845 Zhengzhou J | 14,10 | +2,35 | +20,00%
301302 Beijing Huaru Technology | 17,97 | +1,55 | +9,44%
301172 Sichuan Joyou Digital Technologies | 31,68 | +2,39 | +8,16%
300851 Beijing Jiaoda Signal | 25,00 | +1,57 | +6,70%
İsim | Fiyat | |
---|---|---|
301095 Semitronix | 48,58 | -6,51 | -11,82%
002072 Kairuide Holding Co Ltd | 3,32 | -0,20 | -5,68%
300418 Beijing Kunlun Tech | 37,14 | -1,80 | -4,62%
301269 Empyrean Technology | 77,40 | -3,36 | -4,16%
300002 Beijing Ultrapower Software | 8,76 | -0,37 | -4,05%