| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300300 Strait Innovation Internet Co Ltd | 11,13 | 10,73 | 11,41 | 10,65 | +%3,73 | 153,43M | 11,13+%3,73 | 30/09 | |
002212 Topsec Technologies Group Inc | 7,21 | 7,38 | 7,41 | 6,97 | -%2,30 | 138M | 7,21-%2,30 | 30/09 | |
300413 Mango Excellent Media Co Ltd | 21,00 | 19,80 | 21,45 | 19,61 | +%6,06 | 110,15M | 21,00+%6,06 | 30/09 | |
300369 Nsfocus Information Technology Co Ltd | 9,26 | 9,10 | 9,58 | 8,62 | +%1,76 | 100,12M | 9,26+%1,76 | 30/09 | |
300017 Wangsu Science Tech | 14,90 | 14,69 | 15,18 | 14,65 | +%1,43 | 97,35M | 14,90+%1,43 | 30/09 |
| İsim | Fiyat |
|---|---|
301218 Zhejiang Whyis Technology | 69,75+9,54+%15,84 |
002316 Jilin Asia Link Tech Dev | 4,95+0,45+%10,00 |
300413 Mango Excellent Media | 21,00+1,20+%6,06 |
300300 Strait Innovation Internet | 11,13+0,40+%3,73 |
000682 Dongfang Elect A | 10,62+0,38+%3,71 |
| İsim | Fiyat |
|---|---|
301382 Fengzhushou | 36,33-3,64-%9,11 |
002912 Shenzhen Sinovatio A | 26,60-2,52-%8,65 |
300671 Shenzhen Fine Made | 54,64-4,21-%7,15 |
300674 Yusys Tech | 15,04-0,94-%5,88 |
002238 Shenzhen Topway A | 7,08-0,44-%5,85 |