İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,50 | 1,51 | 1,51 | 1,49 | -0,66% | 297,06M | 1,50-0,66% | 09:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5,35 | 5,36 | 5,35 | 5,31 | -0,19% | 162,02M | 5,35-0,19% | 09:59:59 | |
600031 Sany Heavy Industry Co Ltd | 20,54 | 20,47 | 20,75 | 20,23 | +0,34% | 127,86M | 20,54+0,34% | 09:59:59 | |
601989 China Shipbuilding Industry Co Ltd | 4,27 | 4,26 | 4,28 | 4,21 | +0,23% | 98,04M | 4,27+0,23% | 09:59:59 | |
601766 CRRC Corp Ltd Class A | 7,40 | 7,44 | 7,46 | 7,33 | -0,54% | 87,17M | 7,40-0,54% | 09:59:59 |
İsim | Fiyat |
---|---|
600435 North Navigation | 11,92+0,41+3,56% |
600415 Zhejiang Commodities | 13,10+0,31+2,42% |
600482 China Shipbuilding Group | 22,85+0,46+2,05% |
600038 Avicopter PLC | 37,89+0,74+1,99% |
600685 CSSC Offshore & Marine Engineering | 24,26+0,47+1,98% |
İsim | Fiyat |
---|---|
600018 Shanghai International Port | 5,44-0,10-1,81% |
601021 Spring Airlines | 52,70-0,44-0,83% |
600221 Hainan Airlines A | 1,50-0,010-0,66% |
600704 Wuchan Zhongda | 5,11-0,03-0,58% |
601766 CRRC A | 7,40-0,04-0,54% |