İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5,22 | 5,23 | 5,25 | 5,19 | -0,19% | 134,79M | 5,22-0,19% | 10:00:00 | |
601390 China Railway Group Ltd Class A | 6,81 | 6,83 | 6,88 | 6,74 | -0,29% | 108,45M | 6,81-0,29% | 10:00:00 | |
601618 Metallurgical Corporation of China Ltd | 3,43 | 3,36 | 3,43 | 3,35 | +2,08% | 96,85M | 3,43+2,08% | 10:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 4,52 | 4,47 | 4,57 | 4,46 | +1,12% | 90,89M | 4,52+1,12% | 10:00:00 | |
601006 Daqin Railway Co Ltd | 7,32 | 7,33 | 7,33 | 7,26 | -0,14% | 82,9M | 7,32-0,14% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
600038 Avicopter PLC | 41,48 | +2,94 | +7,63%
600372 AVIC Airborne Systems | 11,70 | +0,70 | +6,36%
600435 North Navigation | 8,94 | +0,37 | +4,32%
600118 China Spacesat | 25,53 | +0,85 | +3,44%
600751 HNA Technology A | 2,31 | +0,060 | +2,67%
İsim | Fiyat | |
---|---|---|
600031 Sany Heavy Industry | 14,45 | -0,13 | -0,89%
601018 Ningbo Zhoushan Port | 3,39 | -0,03 | -0,88%
601800 China Communications Construction | 8,23 | -0,05 | -0,60%
601866 Cosco Shipping Dev | 2,29 | -0,010 | -0,43%
601872 China Merchants Energy Shipping | 7,71 | -0,03 | -0,39%