İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5,41 | 5,45 | 5,51 | 5,39 | -0,73% | 176,05M | 5,41-0,73% | 09:19:46 | |
601766 CRRC Corp Ltd Class A | 7,80 | 7,96 | 8,02 | 7,70 | -2,01% | 134,44M | 7,80-2,01% | 09:18:50 | |
601989 China Shipbuilding Industry Co Ltd | 5,37 | 5,35 | 5,44 | 5,32 | +0,37% | 128,91M | 5,37+0,37% | 09:19:05 | |
601669 Power Construction Corp of China Ltd | 5,30 | 5,37 | 5,38 | 5,25 | -1,30% | 102,33M | 5,30-1,30% | 09:19:44 | |
601333 Guangshen Railway Co Ltd | 3,65 | 3,57 | 3,78 | 3,55 | +2,24% | 84,5M | 3,65+2,24% | 09:19:42 |
İsim | Fiyat |
---|---|
600435 North Navigation | 8,50+0,20+2,41% |
601333 Guangshen Railway | 3,65+0,08+2,24% |
600482 China Shipbuilding Group | 23,82+0,47+2,01% |
601179 China XD Electric | 6,88+0,09+1,32% |
601872 China Merchants Energy Shipping | 8,14+0,10+1,24% |
İsim | Fiyat |
---|---|
601611 China Nuclear Engineering | 7,74-0,25-3,13% |
601021 Spring Airlines | 54,25-1,40-2,52% |
601117 China National Chemical | 7,42-0,20-2,62% |
600415 Zhejiang Commodities | 7,59-0,17-2,19% |
601766 CRRC A | 7,80-0,16-2,01% |