İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,63 | 1,63 | 1,65 | 1,62 | 0,00% | 219,01M | 1,630,00% | 27/01 | |
601006 Daqin Railway Co Ltd | 6,65 | 6,43 | 6,70 | 6,45 | +3,42% | 181,45M | 6,65+3,42% | 27/01 | |
601668 China State Construction Engineering Corp Ltd | 5,64 | 5,59 | 5,66 | 5,59 | +0,89% | 153,41M | 5,64+0,89% | 27/01 | |
600170 Shanghai Construction Group Co Ltd | 2,49 | 2,47 | 2,54 | 2,47 | +0,81% | 108,84M | 2,49+0,81% | 27/01 | |
601989 China Shipbuilding Industry Co Ltd | 4,56 | 4,56 | 4,64 | 4,55 | 0,00% | 85,59M | 4,560,00% | 27/01 |
İsim | Fiyat |
---|---|
601006 Daqin Railway | 6,65+0,22+3,42% |
600018 Shanghai International Port | 5,92+0,16+2,78% |
601333 Guangshen Railway | 3,34+0,07+2,14% |
601872 China Merchants Energy Shipping | 6,92+0,12+1,76% |
601018 Ningbo Zhoushan Port | 3,63+0,05+1,40% |
İsim | Fiyat |
---|---|
603885 JUNEYAO Airlines | 13,24-0,37-2,72% |
600415 Zhejiang Commodities | 12,87-0,36-2,72% |
600038 Avicopter PLC | 36,06-0,84-2,28% |
600739 Liaoning Cheng Da | 9,75-0,15-1,52% |
601179 China XD Electric | 7,28-0,11-1,49% |