İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300240 Jiangsu Feiliks Intl Logistics | 6,97 | 5,81 | 6,97 | 5,73 | +19,97% | 71,17M | 6,97+19,97% | 09:43:36 | |
001213 China Railway Special Cargo Logistics Co Ltd | 3,93 | 4,10 | 4,06 | 3,92 | -4,15% | 43,69M | 3,93-4,15% | 09:24:51 | |
002682 Fujian Longzhou Transportation Co Ltd | 3,67 | 3,62 | 3,79 | 3,55 | +1,38% | 27,47M | 3,67+1,38% | 09:43:42 | |
000099 Citic Offshore Helicopter Co Ltd | 15,09 | 14,92 | 15,25 | 14,94 | +1,14% | 23,37M | 15,09+1,14% | 09:43:45 | |
002357 Sichuan Fulin Transportation Group Co Ltd | 5,84 | 5,85 | 6,01 | 5,66 | -0,17% | 21,1M | 5,84-0,17% | 09:43:42 |
İsim | Fiyat |
---|---|
300240 Jiangsu Feiliks Intl Logistics | 6,97+1,16+19,97% |
300013 Henan Xinning Modern Logistics | 1,73+0,08+4,85% |
300873 Hichain | 14,05+0,31+2,26% |
001317 San Yang Ma Chongqing Logistics | 23,83+0,44+1,88% |
001872 China Merchants Port | 20,46+0,31+1,54% |
İsim | Fiyat |
---|---|
001213 China Railway Special Cargo Logistics | 3,95-0,15-3,66% |
000557 Ningxia Western Venture Industrial | 3,96-0,13-3,18% |
000429 Gd Express Dev A | 10,15-0,14-1,36% |
000885 CEVIA Enviro | 11,38-0,16-1,39% |
002120 YUNDA Holding | 7,07-0,08-1,12% |