İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002682 Fujian Longzhou Transportation Co Ltd | 5,45 | 5,17 | 5,66 | 4,94 | +5,42% | 96,19M | 5,45+5,42% | 10:00:00 | |
000089 Shenzhen Airport Co Ltd | 6,71 | 6,43 | 6,84 | 6,40 | +4,36% | 34,28M | 6,71+4,36% | 09:57:00 | |
002352 S.F. Holding Co., Ltd | 36,34 | 36,38 | 36,68 | 35,78 | -0,11% | 25,11M | 36,34-0,11% | 10:00:00 | |
002120 YUNDA Holding Co Ltd | 7,18 | 7,16 | 7,32 | 7,12 | +0,28% | 24,08M | 7,18+0,28% | 10:00:00 | |
001965 Merchant Express Class A | 11,20 | 11,24 | 11,27 | 11,07 | -0,36% | 18,96M | 11,20-0,36% | 09:56:57 |
İsim | Fiyat | |
---|---|---|
000099 Citic Helicop A | 14,29 | +1,30 | +10,01%
002682 Fujian Longzhou Transportation A | 5,45 | +0,28 | +5,42%
300013 Henan Xinning Modern Logistics | 2,87 | +0,12 | +4,36%
000089 Sz Airport A | 6,71 | +0,28 | +4,36%
000828 Dongguan Devel A | 10,37 | +0,41 | +4,12%
İsim | Fiyat | |
---|---|---|
001965 Merchant Express A | 11,20 | -0,04 | -0,36%
002352 S.F. Holding Co | 36,34 | -0,04 | -0,11%
000885 CEVIA Enviro | 12,32 | +0,03 | +0,24%
002120 YUNDA Holding | 7,18 | +0,02 | +0,28%
000582 Beibuwan Port A | 7,81 | +0,03 | +0,39%