İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,89 | 12,88 | 13,06 | 12,77 | +0,78% | 148,11M | 12,89+0,78% | 28/03 | |
000001 Ping An Bank Co Ltd | 10,50 | 10,49 | 10,57 | 10,38 | -0,28% | 127,53M | 10,50-0,28% | 28/03 | |
000166 Shenwan Hongyuan Group Co Ltd | 4,42 | 4,42 | 4,47 | 4,38 | -0,67% | 70,17M | 4,42-0,67% | 28/03 | |
002673 Western Securities Co Ltd | 6,75 | 6,76 | 6,83 | 6,69 | +0,75% | 69,44M | 6,75+0,75% | 28/03 | |
002958 Qingdao Rural Commercial Bank Corp Class A | 2,69 | 2,68 | 2,71 | 2,67 | -0,74% | 42,12M | 2,69-0,74% | 28/03 |
İsim | Fiyat | |
---|---|---|
002945 ChinaLin Securities | 11,64 | +0,15 | +1,31%
000617 CNPC Capital | 5,62 | +0,07 | +1,26%
300059 East Money Information | 12,89 | +0,10 | +0,78%
002673 Western Securities A | 6,75 | +0,05 | +0,75%
002939 China Great Wall | 7,36 | +0,05 | +0,68%
İsim | Fiyat | |
---|---|---|
000987 Gz Friendship A | 5,57 | -0,12 | -2,11%
002966 Bank of Suzhou | 7,13 | -0,08 | -1,11%
002958 Qingdao Rural | 2,69 | -0,02 | -0,74%
000166 Shenwan Hongyuan | 4,42 | -0,03 | -0,67%
002142 Bank Of Ningbo A | 20,82 | -0,12 | -0,57%