Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.342,92 | 9.440,31 | 9.221,53 | +120,45 | +1,31% | 10:44:51 | ||
Chinext Price | 1.806,90 | 1.829,47 | 1.787,96 | +17,08 | +0,95% | 10:44:06 | ||
Chinext Composite | 2.322,44 | 2.345,52 | 2.272,89 | +48,44 | +2,13% | 10:44:06 | ||
Chinext Return | 1.949,31 | 1.973,66 | 1.928,88 | +18,42 | +0,95% | 10:44:15 | ||
SME-Chinext 100 TRN | 1.959,31 | 1.981,92 | 1.938,86 | +15,75 | +0,81% | 10:44:24 | ||
SZSE 1000 Growth | 1.128,50 | 1.142,18 | 1.115,05 | +12,48 | +1,12% | 10:44:21 | ||
SZSE 1000 | 4.524,20 | 4.569,36 | 4.451,95 | +71,55 | +1,61% | 10:44:21 | ||
SZSE 100 Equal Weight | 3.938,93 | 3.977,92 | 3.896,03 | +36,39 | +0,93% | 10:44:27 | ||
SZSE 100 Performance Weighted | 5.157,61 | 5.209,94 | 5.107,31 | +38,02 | +0,74% | 10:44:39 | ||
SZSE 300 | 5.013,07 | 5.065,70 | 4.956,09 | +55,86 | +1,13% | 10:44:15 | ||
SZSE 300 Equal Weight | 4.324,60 | 4.369,48 | 4.265,51 | +57,15 | +1,34% | 10:44:30 | ||
SZSE 300 Growth Price | 2.707,37 | 2.741,27 | 2.681,14 | +23,67 | +0,88% | 10:44:18 | ||
SZSE 300 Price | 3.963,67 | 4.005,28 | 3.918,62 | +44,17 | +1,13% | 10:44:09 | ||
SZSE 300 High Beta | 1.410,14 | 1.429,23 | 1.383,52 | +26,62 | +1,92% | 10:44:57 | ||
SZSE 300 Performance Weighted | 5.308,04 | 5.365,50 | 5.252,10 | +53,46 | +1,02% | 10:44:42 | ||
SZSE 500 High Beta | 1.194,66 | 1.209,63 | 1.165,30 | +29,37 | +2,52% | 10:44:09 | ||
SZSE Cyclical 50 | 2.807,19 | 2.838,91 | 2.777,00 | +26,80 | +0,96% | 10:44:21 | ||
SZSE Chinext Equal Weight | 1.367,97 | 1.384,65 | 1.348,26 | +20,51 | +1,52% | 10:44:36 | ||
SZSE Chinext 300 | 2.624,38 | 2.652,87 | 2.580,95 | +43,43 | +1,68% | 10:44:24 | ||
Chinext 300 Growth | 2.731,61 | 2.764,78 | 2.697,13 | +29,67 | +1,10% | 10:44:12 | ||
SZSE Equipment Manufacturing | 3.995,22 | 4.041,81 | 3.929,96 | +65,24 | +1,66% | 10:44:39 | ||
SZSE Chinext 50 | 1.738,01 | 1.760,23 | 1.718,95 | +17,80 | +1,03% | 10:44:30 | ||
SZFI 200 | 6.201,41 | 6.254,81 | 6.134,97 | +57,92 | +0,94% | 10:44:57 | ||
SZSE Individual Businesses Price | 3.884,84 | 3.931,41 | 3.844,17 | +33,77 | +0,88% | 10:44:06 | ||
SZSE Industrials | 2.695,45 | 2.719,94 | 2.655,94 | +39,50 | +1,49% | 10:44:36 | ||
SZSE Manufacturing | 2.222,32 | 2.245,27 | 2.181,67 | +39,43 | +1,81% | 10:44:27 | ||
SZSE Midstream Industry | 2.442,38 | 2.470,69 | 2.404,04 | +38,35 | +1,60% | 10:44:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.770,13 | 1.789,97 | 1.748,12 | +20,05 | +1,15% | 10:44:51 | ||
SZSE A Share | 1.812,29 | 1.829,27 | 1.779,46 | +30,75 | +1,73% | 10:44:15 | ||
SZSE A Share Sub | 12.047,74 | 12.173,32 | 11.891,21 | +155,32 | +1,31% | 10:44:54 | ||
SZSE Composite | 1.732,61 | 1.748,81 | 1.701,26 | +29,36 | +1,72% | 10:44:12 | ||
SME-Chinext 100 Price | 1.717,77 | 1.737,60 | 1.699,85 | +13,81 | +0,81% | 10:44:27 | ||
SME-Chinext 500 | 1.557,40 | 1.574,43 | 1.534,59 | +21,93 | +1,43% | 10:44:06 | ||
SZSE Component Equal Weighted | 3.241,56 | 3.274,13 | 3.190,01 | +51,14 | +1,60% | 10:44:48 | ||
SME-Chinext Growth | 1.189,30 | 1.204,32 | 1.177,53 | +10,28 | +0,87% | 10:44:09 | ||
SZSE Corp Governance Price | 8.991,36 | 9.080,07 | 8.886,66 | +70,56 | +0,79% | 10:44:54 | ||
SZSE New | 8.129,03 | 8.206,02 | 7.985,78 | +135,45 | +1,69% | 10:44:00 | ||
SZSE Chinext Prime Market | 1.740,05 | 1.757,99 | 1.706,11 | +33,94 | +1,99% | 10:44:51 | ||
SZSE Chinext Strategic Emerging Industries | 2.157,77 | 2.184,61 | 2.132,17 | +25,32 | +1,19% | 10:44:00 | ||
SZSE Innovation | 3.550,86 | 3.597,70 | 3.484,02 | +63,91 | +1,83% | 10:44:33 | ||
SZSE Strategic Emerging Industries | 1.818,15 | 1.837,23 | 1.789,92 | +28,23 | +1,58% | 10:44:54 | ||
SME-Chinext Tec 100 Price | 2.470,00 | 2.497,91 | 2.435,79 | +33,37 | +1,37% | 10:44:18 | ||
SZSE Press Composite | 7.003,80 | 7.075,09 | 6.913,13 | +82,84 | +1,20% | 10:44:30 | ||
SZSE Press | 7.413,67 | 7.494,66 | 7.332,06 | +57,29 | +0,78% | 10:44:27 | ||
CSI Tüm Hisseler TR | 5.525,297 | 5.525,297 | 5.525,297 | +69,821 | +1,28% | 13:05:00 | ||
HS Stock Connect China 500 | 3.169,88 | 3.199,73 | 3.138,57 | +22,92 | +0,73% | 11:08:28 | ||
HS China New Economy | 3.849,54 | 3.849,54 | 3.849,54 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.253,11 | 3.281,32 | 3.223,92 | +16,66 | +0,51% | 10:40:02 | ||
HS China A Innovative Enterprises | 5.714,89 | 5.781,27 | 5.652,28 | +43,68 | +0,77% | 10:40:00 | ||
HS China A | 1.896,53 | 1.913,59 | 1.877,90 | +16,95 | +0,90% | 10:40:02 | ||
HS China A Robotics | 4.207,97 | 4.247,73 | 4.067,32 | +141,27 | +3,47% | 10:40:02 | ||
HS China A Value Select | 4.109,98 | 4.145,92 | 4.073,50 | +25,41 | +0,62% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.114,58 | 4.150,22 | 4.077,87 | +25,13 | +0,61% | 10:40:02 | ||
HS Stock Connect China Value Select | 3.748,93 | 3.781,90 | 3.714,38 | +16,67 | +0,45% | 11:08:28 | ||
HS China A Momentum Select | 4.088,48 | 4.123,30 | 4.051,14 | +23,65 | +0,58% | 10:40:02 | ||
HS China A Quality Select | 3.377,08 | 3.408,29 | 3.346,43 | +23,26 | +0,69% | 10:40:02 | ||
HS China A Low Size Select | 2.823,91 | 2.849,55 | 2.792,72 | +29,58 | +1,06% | 10:40:02 | ||
HS China A Value Comprehensive | 3.748,32 | 3.781,00 | 3.714,09 | +27,11 | +0,73% | 10:40:02 | ||
HS China A Low Volatility Select | 4.207,70 | 4.241,62 | 4.168,79 | +23,22 | +0,55% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.895,18 | 3.928,51 | 3.858,91 | +27,05 | +0,70% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.844,21 | 2.869,94 | 2.811,58 | +30,84 | +1,10% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.243,67 | 3.273,34 | 3.213,28 | +26,38 | +0,82% | 10:40:02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi