![Hazine Bakanlığı: “Tasarruf Genelgesi gerçek dışı haberlerle sabote edilmeye çalışılıyor”](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA20OI-ORUBS_L.jpg)
Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.695,55 | 8.719,71 | 8.573,76 | +21,72 | +0,25% | 05/07 | ||
Chinext Price | 1.655,59 | 1.662,32 | 1.631,89 | +8,37 | +0,51% | 05/07 | ||
Chinext Composite | 2.098,60 | 2.107,82 | 2.062,10 | +17,20 | +0,83% | 05/07 | ||
Chinext Return | 1.806,10 | 1.813,43 | 1.780,23 | +9,22 | +0,51% | 05/07 | ||
SME-Chinext 100 TRN | 1.871,87 | 1.876,69 | 1.843,98 | +2,67 | +0,14% | 05/07 | ||
SZSE 1000 Growth | 1.038,30 | 1.042,04 | 1.023,54 | +3,43 | +0,33% | 05/07 | ||
SZSE 1000 | 4.157,85 | 4.169,96 | 4.097,61 | +16,53 | +0,40% | 05/07 | ||
SZSE 100 Equal Weight | 3.676,99 | 3.685,39 | 3.627,02 | +11,61 | +0,32% | 05/07 | ||
SZSE 100 Performance Weighted | 4.779,96 | 4.789,40 | 4.711,79 | +17,54 | +0,37% | 05/07 | ||
SZSE 300 | 4.746,72 | 4.758,52 | 4.680,80 | +8,76 | +0,19% | 05/07 | ||
SZSE 300 Equal Weight | 3.989,24 | 4.000,15 | 3.931,64 | +24,52 | +0,62% | 05/07 | ||
SZSE 300 Growth Price | 2.495,57 | 2.504,70 | 2.463,70 | +1,98 | +0,08% | 05/07 | ||
SZSE 300 Price | 3.702,59 | 3.711,80 | 3.651,17 | +6,38 | +0,17% | 05/07 | ||
SZSE 300 High Beta | 1.265,51 | 1.271,89 | 1.245,85 | +6,31 | +0,50% | 05/07 | ||
SZSE 300 Performance Weighted | 4.928,31 | 4.940,47 | 4.851,63 | +34,50 | +0,71% | 05/07 | ||
SZSE 500 High Beta | 1.056,83 | 1.063,49 | 1.037,82 | +4,11 | +0,39% | 05/07 | ||
SZSE Cyclical 50 | 2.641,19 | 2.648,61 | 2.610,16 | +1,73 | +0,07% | 05/07 | ||
SZSE Chinext Equal Weight | 1.220,23 | 1.225,29 | 1.195,78 | +13,62 | +1,13% | 05/07 | ||
SZSE Chinext 300 | 2.365,93 | 2.376,61 | 2.330,50 | +15,70 | +0,67% | 05/07 | ||
Chinext 300 Growth | 2.500,91 | 2.511,55 | 2.463,90 | +17,90 | +0,72% | 05/07 | ||
SZSE Equipment Manufacturing | 3.852,48 | 3.872,44 | 3.802,25 | -5,50 | -0,14% | 05/07 | ||
SZSE Chinext 50 | 1.593,03 | 1.600,13 | 1.572,45 | +4,70 | +0,30% | 05/07 | ||
SZFI 200 | 5.832,33 | 5.845,58 | 5.776,01 | -7,07 | -0,12% | 05/07 | ||
SZSE Individual Businesses Price | 3.695,18 | 3.705,15 | 3.638,28 | +6,03 | +0,16% | 05/07 | ||
SZSE Industrials | 2.403,59 | 2.412,26 | 2.377,45 | +7,07 | +0,30% | 05/07 | ||
SZSE Manufacturing | 2.070,37 | 2.076,43 | 2.037,42 | +10,03 | +0,49% | 05/07 | ||
SZSE Midstream Industry | 2.361,52 | 2.368,51 | 2.328,67 | -0,79 | -0,03% | 05/07 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.630,71 | 1.635,20 | 1.603,73 | +9,56 | +0,59% | 05/07 | ||
SZSE A Share | 1.663,70 | 1.668,48 | 1.639,71 | +8,69 | +0,53% | 05/07 | ||
SZSE A Share Sub | 11.360,68 | 11.392,24 | 11.201,56 | +29,64 | +0,26% | 05/07 | ||
SZSE Composite | 1.590,88 | 1.595,44 | 1.567,97 | +8,29 | +0,52% | 05/07 | ||
SME-Chinext 100 Price | 1.620,19 | 1.624,36 | 1.596,05 | +2,09 | +0,13% | 05/07 | ||
SME-Chinext 500 | 1.437,83 | 1.442,49 | 1.415,84 | +5,93 | +0,41% | 05/07 | ||
SZSE Component Equal Weighted | 2.975,39 | 2.985,32 | 2.929,63 | +19,63 | +0,66% | 05/07 | ||
SME-Chinext Growth | 1.087,99 | 1.092,27 | 1.073,38 | +1,95 | +0,18% | 05/07 | ||
SZSE Corp Governance Price | 8.358,75 | 8.410,28 | 8.249,86 | -31,97 | -0,38% | 05/07 | ||
SZSE New | 7.501,00 | 7.521,13 | 7.393,42 | +37,59 | +0,50% | 05/07 | ||
SZSE Chinext Prime Market | 1.549,88 | 1.557,00 | 1.525,01 | +11,92 | +0,78% | 05/07 | ||
SZSE Chinext Strategic Emerging Industries | 1.962,10 | 1.971,47 | 1.935,98 | +9,82 | +0,50% | 05/07 | ||
SZSE Innovation | 3.245,81 | 3.259,71 | 3.184,83 | +24,46 | +0,76% | 05/07 | ||
SZSE Strategic Emerging Industries | 1.703,09 | 1.708,08 | 1.677,72 | +3,48 | +0,21% | 05/07 | ||
SME-Chinext Tec 100 Price | 2.292,12 | 2.299,99 | 2.258,60 | +1,60 | +0,07% | 05/07 | ||
SZSE Press Composite | 6.846,18 | 6.868,62 | 6.776,68 | -26,71 | -0,39% | 05/07 | ||
SZSE Press | 7.373,55 | 7.399,88 | 7.288,17 | -27,31 | -0,37% | 05/07 | ||
CSI Tüm Hisseler TR | 5.215,898 | 5.215,898 | 5.215,898 | +14,180 | +0,27% | 05/07 | ||
HS Stock Connect China 500 | 3.233,90 | 3.258,70 | 3.208,75 | -18,76 | -0,58% | 05/07 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.176,08 | 3.194,33 | 3.145,73 | -13,01 | -0,41% | 05/07 | ||
HS China A Innovative Enterprises | 5.210,83 | 5.229,48 | 5.135,90 | +32,04 | +0,62% | 05/07 | ||
HS China A | 1.813,98 | 1.816,47 | 1.792,46 | +1,37 | +0,08% | 05/07 | ||
HS China A Robotics | 3.431,05 | 3.453,57 | 3.380,80 | -47,79 | -1,37% | 05/07 | ||
HS China A Value Select | 4.040,48 | 4.054,82 | 3.999,27 | -8,52 | -0,21% | 05/07 | ||
HS China A Dividend Yield Select | 4.015,02 | 4.031,43 | 3.972,80 | -10,88 | -0,27% | 05/07 | ||
HS Stock Connect China Value Select | 3.996,34 | 4.042,61 | 3.974,42 | -34,01 | -0,84% | 05/07 | ||
HS China A Momentum Select | 4.064,40 | 4.073,86 | 4.014,13 | -4,22 | -0,10% | 05/07 | ||
HS China A Quality Select | 3.256,60 | 3.267,51 | 3.220,02 | -6,12 | -0,19% | 05/07 | ||
HS China A Low Size Select | 2.686,78 | 2.691,75 | 2.654,44 | +2,29 | +0,09% | 05/07 | ||
HS China A Value Comprehensive | 3.648,77 | 3.656,78 | 3.610,22 | -3,85 | -0,11% | 05/07 | ||
HS China A Low Volatility Select | 4.136,72 | 4.152,52 | 4.093,39 | -9,59 | -0,23% | 05/07 | ||
HS China A Momentum Comprehensive | 3.828,74 | 3.833,73 | 3.782,06 | -1,22 | -0,03% | 05/07 | ||
HS China A Low Size Comprehensive | 2.680,49 | 2.685,57 | 2.647,90 | +6,19 | +0,23% | 05/07 | ||
HS China A Quality Comprehensive | 3.106,55 | 3.111,86 | 3.070,99 | -1,98 | -0,06% | 05/07 | ||
SZSE 500 INDUSTRIALS | 1.088,09 | 1.092,27 | 1.077,38 | +1,41 | +0,13% | 05/07 | ||
SZSE Advanced Manufacturing | 2.382,28 | 2.395,00 | 2.351,38 | -8,14 | -0,34% | 05/07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi