İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002708 Changzhou NRB Corp | 8,80 | 8,88 | 9,08 | 8,62 | -0,90% | 59,16M | 8,80-0,90% | 26/04 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5,30 | 5,17 | 5,31 | 5,14 | +2,52% | 45,87M | 5,30+2,52% | 26/04 | |
002050 Zhejiang Sanhua Co Ltd | 22,18 | 21,84 | 22,28 | 21,70 | +1,56% | 42,99M | 22,18+1,56% | 26/04 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 3,81 | 3,75 | 3,85 | 3,66 | +1,60% | 34,36M | 3,81+1,60% | 26/04 | |
300024 SIASUN Robot Automation Co | 10,71 | 10,47 | 10,72 | 10,48 | +2,29% | 28,05M | 10,71+2,29% | 26/04 |
İsim | Fiyat | |
---|---|---|
002979 China Leadshine | 19,23 | +1,75 | +10,01%
002698 Harbin Boshi Automation A | 15,30 | +0,75 | +5,16%
002896 Ningbo ZhongDa Leader | 33,50 | +1,59 | +4,98%
601689 Ningbo Tuopu | 59,79 | +2,61 | +4,57%
300580 Wuxi Best | 28,32 | +1,21 | +4,46%
İsim | Fiyat | |
---|---|---|
603583 Zhejiang Jiecang Linear Motion Technology Co | 21,49 | -0,63 | -2,85%
002801 Hangzhou Weiguang Electronic | 21,06 | -0,56 | -2,59%
300161 Wuhan Huazhong Numerical Control | 27,71 | -0,69 | -2,43%
002338 Up Optotech A | 27,37 | -0,35 | -1,26%
002708 Chengzhou Nrb A | 8,80 | -0,08 | -0,90%