İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 19,36 | 19,39 | 20,35 | 19,21 | -0,16% | 61,82M | 19,36-0,16% | 06:30:00 | |
002527 Shanghai STEP Electric Corp | 6,12 | 6,10 | 6,32 | 6,09 | +0,33% | 11,94M | 6,12+0,33% | 06:29:51 | |
300607 Guangdong Topstar Technology Co Ltd | 13,28 | 13,12 | 13,56 | 13,01 | +1,22% | 11,07M | 13,28+1,22% | 06:29:54 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 3,41 | 3,45 | 3,45 | 3,37 | -1,16% | 10,51M | 3,41-1,16% | 06:29:51 | |
601689 Ningbo Tuopu Group Co Ltd | 55,41 | 54,30 | 57,45 | 55,29 | +2,04% | 10,4M | 55,41+2,04% | 05:56:40 |
İsim | Fiyat |
---|---|
601689 Ningbo Tuopu | 55,41+1,11+2,04% |
688320 Zhejiang He Chuan Tech | 24,68+0,37+1,52% |
300580 Wuxi Best | 14,90+0,20+1,36% |
688322 Orbbec | 26,25+0,32+1,23% |
300607 Guangdong Topstar | 13,28+0,16+1,22% |
İsim | Fiyat |
---|---|
301279 Zhejiang Jindao Technology | 19,92-2,14-9,70% |
301112 United Faith Auto Engineering | 21,51-0,83-3,71% |
600592 Fujian Longxi Bearing | 8,35-0,29-3,36% |
603583 Zhejiang Jiecang Linear Motion Technology Co | 19,68-0,55-2,72% |
688698 Suzhou Veichi Electric Co | 23,86-0,65-2,65% |