Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5.280,50 | 5.290,11 | 5.237,42 | +34,57 | +0,66% | 08:47:21 | ||
SZSE Component | 8.793,23 | 8.827,09 | 8.734,72 | -19,45 | -0,22% | 08:31:54 | ||
SME-Chinext 100 TRN | 1.887,57 | 1.896,13 | 1.870,38 | -1,16 | -0,06% | 08:32:24 | ||
SZSE 1000 | 4.209,41 | 4.225,96 | 4.182,86 | -12,48 | -0,30% | 08:32:24 | ||
SZSE 100 Equal Weight | 3.717,72 | 3.734,52 | 3.692,08 | -10,15 | -0,27% | 08:32:24 | ||
SZSE 100 Performance Weighted | 4.827,25 | 4.858,43 | 4.798,97 | -21,83 | -0,45% | 08:32:21 | ||
SZSE 300 | 4.794,43 | 4.813,96 | 4.762,61 | -7,46 | -0,16% | 08:32:21 | ||
SZSE 300 Equal Weight | 4.043,30 | 4.057,89 | 4.017,16 | -12,42 | -0,31% | 08:32:21 | ||
SZSE 300 Low Volatility | 4.760,13 | 4.789,22 | 4.749,05 | -21,37 | -0,45% | 08:32:21 | ||
SZSE 300 Price | 3.740,39 | 3.756,00 | 3.715,93 | -7,34 | -0,20% | 08:32:24 | ||
SZSE 300 Value Price | 5.382,34 | 5.414,77 | 5.368,29 | -23,22 | -0,43% | 08:32:21 | ||
SZSE 300 Performance Weighted | 4.979,90 | 5.008,50 | 4.949,60 | -23,64 | -0,47% | 08:32:21 | ||
SZSE 500 Low Volatility | 1.638,03 | 1.645,38 | 1.630,67 | -5,53 | -0,34% | 08:32:24 | ||
SZFI 120 | 6.122,17 | 6.136,45 | 6.100,32 | -1,65 | -0,03% | 08:32:24 | ||
SZFI 200 | 5.916,78 | 5.934,49 | 5.897,62 | -5,73 | -0,10% | 08:32:24 | ||
SZSE GDP 100 | 9.046,98 | 9.092,20 | 9.024,80 | -38,56 | -0,42% | 08:32:24 | ||
SZSE Individual Businesses Price | 3.718,82 | 3.733,90 | 3.683,88 | +4,72 | +0,13% | 08:32:24 | ||
SZSE Manufacturing | 2.095,96 | 2.105,97 | 2.082,60 | -7,38 | -0,35% | 08:32:24 | ||
SZSE Midstream Industry | 2.390,49 | 2.400,10 | 2.367,03 | +0,22 | +0,01% | 08:32:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.648,70 | 1.657,23 | 1.634,21 | -3,92 | -0,24% | 08:32:24 | ||
SZSE 100 Low Volatility | 8.140,54 | 8.204,06 | 8.119,20 | -53,45 | -0,65% | 08:32:24 | ||
SZSE A Share | 1.688,07 | 1.695,09 | 1.679,23 | -6,90 | -0,41% | 08:32:15 | ||
SZSE A Share Sub | 11.484,82 | 11.529,88 | 11.409,23 | -23,09 | -0,20% | 08:32:21 | ||
SZSE Composite | 1.614,15 | 1.620,86 | 1.605,72 | -6,58 | -0,41% | 08:32:15 | ||
SME-Chinext 100 Price | 1.634,54 | 1.641,82 | 1.619,53 | -0,88 | -0,05% | 08:32:21 | ||
SME-Chinext 500 | 1.455,20 | 1.460,54 | 1.443,10 | -2,71 | -0,19% | 08:32:24 | ||
SZSE Component Equal Weighted | 3.020,80 | 3.030,65 | 3.001,42 | -9,20 | -0,30% | 08:32:21 | ||
SZSE Corp Governance Price | 8.423,51 | 8.481,00 | 8.394,42 | -28,23 | -0,33% | 08:32:24 | ||
SZSE New | 7.605,61 | 7.638,09 | 7.567,85 | -29,80 | -0,39% | 08:32:21 | ||
SME-Chinext Value | 1.807,65 | 1.816,14 | 1.795,58 | -0,56 | -0,03% | 08:32:21 | ||
SZSE SME Equal Weight | 2.787,34 | 2.800,82 | 2.770,32 | -7,99 | -0,29% | 08:32:24 | ||
SZSE Innovation | 3.291,46 | 3.315,19 | 3.260,92 | -20,90 | -0,63% | 08:32:24 | ||
SZSE SME Low Volatility | 1.559,28 | 1.567,24 | 1.555,86 | -5,57 | -0,36% | 08:32:21 | ||
SZSE SME Composite | 9.330,88 | 9.381,65 | 9.286,95 | -41,32 | -0,44% | 08:32:24 | ||
SZSE SME 300 Price | 1.098,30 | 1.104,60 | 1.091,56 | -4,15 | -0,38% | 08:32:21 | ||
SZSE SME Corp Governance | 1.888,16 | 1.900,21 | 1.875,64 | -4,44 | -0,24% | 08:32:24 | ||
SZSE SME CSR | 1.337,34 | 1.347,63 | 1.329,46 | -5,20 | -0,39% | 08:32:24 | ||
SZSE SME Price | 5.632,41 | 5.666,94 | 5.595,68 | -18,05 | -0,32% | 08:32:21 | ||
SZSE SME Prime Market | 5.961,43 | 5.995,24 | 5.925,70 | -23,15 | -0,39% | 08:32:24 | ||
SZSE SME Return | 6.697,17 | 6.738,23 | 6.653,50 | -21,46 | -0,32% | 08:32:21 | ||
SZSE SME Performance Weighted | 3.342,50 | 3.364,02 | 3.323,29 | -12,37 | -0,37% | 08:32:24 | ||
SZSE Strategic Emerging Industries | 1.718,44 | 1.724,22 | 1.703,57 | -0,80 | -0,05% | 08:32:24 | ||
SZSE TMT50 Price | 5.084,37 | 5.099,29 | 5.023,58 | -15,67 | -0,31% | 08:32:24 | ||
SME-Chinext Tec 100 Price | 2.317,91 | 2.325,19 | 2.289,93 | +4,97 | +0,22% | 08:32:24 | ||
SZSE Responsibility Price | 1.380,44 | 1.390,22 | 1.375,38 | -6,21 | -0,45% | 08:32:24 | ||
SZSE SME Strategic Emerging Industries | 1.461,94 | 1.470,39 | 1.450,00 | -3,23 | -0,22% | 08:32:24 | ||
SZSE Technology | 3.297,50 | 3.308,05 | 3.263,45 | -5,66 | -0,17% | 08:32:24 | ||
CSI Tüm Hisseler TR | 5.299,359 | 5.299,359 | 5.299,359 | 0,000 | 0,00% | 02/07 | ||
HS Stock Connect China 500 | 3.259,66 | 3.265,78 | 3.244,12 | +5,42 | +0,17% | 08:32:26 | ||
HS Stock Connect China A 300 | 3.206,60 | 3.219,92 | 3.197,94 | -7,26 | -0,23% | 08:32:24 | ||
HS China A Software & Services | 1.690,73 | 1.707,77 | 1.676,56 | -18,89 | -1,10% | 08:32:24 | ||
HS China A | 1.833,18 | 1.839,65 | 1.826,33 | -4,78 | -0,26% | 08:32:26 | ||
HS China A Value Select | 4.077,52 | 4.099,50 | 4.072,13 | -16,00 | -0,39% | 08:32:24 | ||
HS China A Dividend Yield Select | 4.049,41 | 4.073,57 | 4.043,53 | -18,46 | -0,45% | 08:32:24 | ||
HS Stock Connect China Value Select | 4.031,55 | 4.041,86 | 4.010,94 | +5,27 | +0,13% | 08:32:24 | ||
HS China A Momentum Select | 4.084,11 | 4.107,59 | 4.076,92 | -18,90 | -0,46% | 08:32:24 | ||
HS China A Quality Select | 3.285,11 | 3.300,56 | 3.273,87 | -10,52 | -0,32% | 08:32:24 | ||
HS China A Value Comprehensive | 3.686,72 | 3.705,10 | 3.679,63 | -14,37 | -0,39% | 08:32:26 | ||
HS China A Low Volatility Select | 4.170,34 | 4.190,41 | 4.161,62 | -13,60 | -0,33% | 08:32:24 | ||
HS China A Momentum Comprehensive | 3.855,23 | 3.875,53 | 3.846,68 | -16,61 | -0,43% | 08:32:24 | ||
HS China A Low Size Comprehensive | 2.716,76 | 2.726,20 | 2.705,31 | -8,14 | -0,30% | 08:32:26 | ||
HS China A Quality Comprehensive | 3.138,58 | 3.152,41 | 3.127,54 | -10,43 | -0,33% | 08:32:26 | ||
HS Corporate Sustainability | 3.926,62 | 3.926,62 | 3.926,62 | 0,00 | 0,00% | 19/06 | ||
SZSE 500 IT | 2.222,67 | 2.229,82 | 2.198,13 | -1,47 | -0,07% | 08:32:24 | ||
SZSE Advanced Manufacturing | 2.402,38 | 2.410,26 | 2.382,76 | +3,79 | +0,16% | 08:32:24 | ||
SZSE AI 50 | 2.574,69 | 2.584,85 | 2.552,34 | -11,37 | -0,44% | 08:32:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi