İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4,99 | 4,93 | 5,10 | 4,73 | +1,22% | 755,85M | 4,99+1,22% | 20/12 | |
000100 TCL Corp | 5,07 | 5,17 | 5,16 | 5,05 | -1,93% | 616,93M | 5,07-1,93% | 20/12 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,43 | 4,44 | 4,38 | -0,90% | 419,39M | 4,39-0,90% | 20/12 | |
300296 Leyard Optoelectronic | 7,90 | 7,59 | 8,08 | 7,63 | +4,08% | 416,66M | 7,90+4,08% | 20/12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7,34 | 7,39 | 7,61 | 7,26 | -0,68% | 380,4M | 7,34-0,68% | 20/12 |
İsim | Fiyat |
---|---|
300623 Jiangsu Jiejie Microelectronics | 36,58+1,87+5,39% |
300474 Changsha Jingjia Microelectronics | 99,47+4,17+4,38% |
002273 Crystal Optech A | 23,37+0,92+4,10% |
300296 Leyard Optoelectronic | 7,90+0,31+4,08% |
300346 Jiangsu Nata Opto Electr Material | 42,36+1,53+3,75% |
İsim | Fiyat |
---|---|
300383 Beijing Sinnet Tech | 13,28-0,82-5,82% |
002938 Avary | 37,35-1,06-2,76% |
300451 B-Soft Co Ltd | 5,27-0,14-2,59% |
300017 Wangsu Science Tech | 10,74-0,24-2,19% |
000555 Techo Telecom A | 13,18-0,29-2,15% |