İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,34 | 4,42 | 4,35 | +0,46% | 433,29M | 4,36+0,46% | 10:00:00 | |
000100 TCL Corp | 4,78 | 4,82 | 4,89 | 4,75 | -0,83% | 353,23M | 4,78-0,83% | 09:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,80 | 9,36 | 9,06 | 8,80 | -5,98% | 249,65M | 8,80-5,98% | 09:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,40 | 4,77 | 4,48 | +6,59% | 249,37M | 4,69+6,59% | 09:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 40,91 | 38,49 | 42,18 | 40,04 | +6,29% | 146,27M | 40,91+6,29% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
002602 Zhejiang Century Huatong | 4,69 | +0,29 | +6,59%
300768 Hangzhou Dptech | 13,99 | +0,86 | +6,55%
000977 IEIT SYSTEMS | 40,91 | +2,42 | +6,29%
002273 Crystal Optech A | 14,41 | +0,38 | +2,71%
002920 Huizhou Desay A | 125,95 | +2,89 | +2,35%
İsim | Fiyat | |
---|---|---|
000997 Newland A | 16,99 | -1,36 | -7,41%
002456 O-Film Tech A | 8,80 | -0,56 | -5,98%
002600 Lingyi iTech Guangdong | 5,21 | -0,26 | -4,75%
002368 Taiji Computer A | 23,48 | -0,96 | -3,93%
300726 Zhuzhou Hongda A | 22,49 | -0,80 | -3,44%