İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6,49 | 6,64 | 6,77 | 6,42 | -2,26% | 247,87M | 6,49-2,26% | 08:32:48 | |
002131 Leo Group Co Ltd | 1,46 | 1,44 | 1,47 | 1,43 | +1,39% | 81,9M | 1,46+1,39% | 08:31:39 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20,79 | 20,49 | 21,75 | 20,78 | +1,46% | 79,48M | 20,79+1,46% | 08:32:48 | |
003816 CGN Power | 4,75 | 4,79 | 4,82 | 4,74 | -0,84% | 78,46M | 4,75-0,84% | 08:31:36 | |
002050 Zhejiang Sanhua Co Ltd | 19,33 | 19,39 | 20,35 | 19,18 | -0,31% | 68,14M | 19,33-0,31% | 08:31:30 |
İsim | Fiyat |
---|---|
002460 Ganfeng Lithium A | 29,53+1,02+3,58% |
002709 Tinci Materials A | 17,60+0,42+2,44% |
002156 TongFu Microelectronics | 22,69+0,49+2,21% |
002041 Denghai Seeds A | 8,62+0,14+1,65% |
002384 Suzhou Dongshan A | 20,79+0,30+1,46% |
İsim | Fiyat |
---|---|
002439 Beijing Venustech | 15,77-0,92-5,51% |
002179 AVIC Jonhon Optronic Technology | 36,90-1,40-3,65% |
002353 Jereh Oilfield A | 32,83-1,34-3,92% |
002368 Taiji Computer A | 22,03-0,55-2,44% |
002600 Lingyi iTech Guangdong | 6,48-0,16-2,41% |