| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600410 Beijing Teamsun Technology Co Ltd | 16,28 | 16,28 | 16,56 | 15,63 | +%3,10 | 180,67M | 16,28+%3,10 | 17/09 | |
000938 Unisplendour Corp Ltd | 32,80 | 32,80 | 33,98 | 32,70 | -%3,47 | 136,89M | 32,80-%3,47 | 17/09 | |
300017 Wangsu Science Tech | 14,79 | 14,79 | 14,90 | 14,42 | +%0,61 | 79,25M | 14,79+%0,61 | 17/09 | |
601360 360 Security Technology Inc | 8,65 | 8,65 | 8,79 | 8,64 | -%1,48 | 77,31M | 8,65-%1,48 | 17/09 | |
002174 YOOZOO Interactive Co Ltd | 14,18 | 14,18 | 14,85 | 14,16 | -%2,21 | 58,51M | 14,18-%2,21 | 17/09 |
| İsim | Fiyat |
|---|---|
002268 CETC Cyberspace Security Tech | 14,70+0,53+%3,74 |
600410 Beijing Teamsun Tech | 16,28+0,49+%3,10 |
300454 Sangfor Tech A | 137,47+3,89+%2,91 |
301396 Glory View Technology | 174,90+4,33+%2,54 |
300383 Beijing Sinnet Tech | 11,31+0,27+%2,45 |
| İsim | Fiyat |
|---|---|
603444 G-bits Network | 352,06-21,43-%5,74 |
000938 Unisplendour Corp Ltd | 32,80-1,18-%3,47 |
688318 Shenzhen Fortune Trend Technology Co | 77,18-1,89-%2,39 |
688692 Wuhan Dameng Database | 202,38-4,67-%2,26 |
688568 Geovis Technology Co | 30,21-0,69-%2,23 |