| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600410 Beijing Teamsun Technology Co Ltd | 16,52 | 16,52 | 17,24 | 15,55 | +%1,47 | 198,65M | 16,52+%1,47 | 18/09 | |
000938 Unisplendour Corp Ltd | 33,95 | 32,80 | 34,29 | 32,86 | +%3,51 | 150,39M | 33,95+%3,51 | 18/09 | |
002602 Zhejiang Century Huatong Group Co Ltd | 14,69 | 14,54 | 14,87 | 14,40 | +%1,03 | 126,47M | 14,69+%1,03 | 18/09 | |
300017 Wangsu Science Tech | 15,15 | 14,79 | 15,24 | 14,81 | +%2,43 | 106,73M | 15,15+%2,43 | 18/09 | |
601360 360 Security Technology Inc | 8,77 | 8,65 | 8,88 | 8,69 | +%1,39 | 90,61M | 8,77+%1,39 | 18/09 |
| İsim | Fiyat |
|---|---|
688343 Shenzhen Intellifusion | 65,60+8,60+%15,09 |
600845 Shanghai Baosight Software A | 17,97+1,17+%6,96 |
301316 Hydsoft Technology | 38,93+2,43+%6,66 |
601519 Shanghai DZH | 8,42+0,38+%4,73 |
688318 Shenzhen Fortune Trend Technology Co | 80,52+3,34+%4,33 |
| İsim | Fiyat |
|---|---|
688615 Intsig Information | 87,20-1,12-%1,27 |
603444 G-bits Network | 347,71-4,35-%1,24 |
300002 Beijing Ultrapower Software | 7,95-0,09-%1,12 |
002368 Taiji Computer A | 13,07-0,14-%1,06 |
002373 Surekam A | 7,33-0,03-%0,41 |