İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4,81 | 4,05 | 4,84 | 4,19 | +18,77% | 416,2M | 4,81+18,77% | 30/09 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 13,19 | 11,99 | 13,19 | 12,24 | +10,01% | 378,75M | 13,19+10,01% | 30/09 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,17 | 3,79 | 4,17 | 3,95 | +10,03% | 325,82M | 4,17+10,03% | 30/09 | |
300315 Ourpalm | 5,53 | 4,78 | 5,60 | 4,90 | +15,69% | 311,09M | 5,53+15,69% | 30/09 | |
300017 Wangsu Science Tech | 9,35 | 7,99 | 9,38 | 8,15 | +17,02% | 268,94M | 9,35+17,02% | 30/09 |
İsim | Fiyat |
---|---|
688327 CloudWalk Tech | 11,56+1,93+20,04% |
300166 Business intelligence of Oriental Nations | 8,81+1,47+20,03% |
300674 Yusys Tech | 15,83+2,64+20,02% |
300339 Jiangsu Hoperun Software | 37,37+6,23+20,01% |
301236 iSoftStone Information Technology | 51,52+8,59+20,01% |
İsim | Fiyat |
---|---|
600131 State Grid Information Communication | 19,70+1,35+7,36% |
002236 Dahua Tech A | 17,22+1,23+7,69% |
600271 Aisino Corp | 10,01+0,80+8,69% |
603000 People.Cn | 23,51+1,89+8,74% |
600845 Shanghai Baosight Software A | 32,99+2,69+8,88% |