İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 3,96 | 4,14 | 3,96 | +3,28% | 199,49M | 4,09+3,28% | 26/04 | |
300017 Wangsu Science Tech | 9,46 | 9,62 | 9,68 | 9,14 | -1,66% | 150,2M | 9,46-1,66% | 26/04 | |
002195 Shanghai 2345 Network Holding Group | 2,89 | 2,76 | 2,92 | 2,76 | +4,71% | 146,19M | 2,89+4,71% | 26/04 | |
300315 Ourpalm | 4,99 | 4,83 | 5,03 | 4,78 | +3,31% | 125,2M | 4,99+3,31% | 26/04 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,93 | 3,83 | 3,95 | 3,80 | +2,61% | 85,29M | 3,93+2,61% | 26/04 |
İsim | Fiyat | |
---|---|---|
300768 Hangzhou Dptech | 13,27 | +1,71 | +14,79%
300803 Beijing Compass | 45,42 | +4,57 | +11,19%
000555 Techo Telecom A | 12,35 | +1,12 | +9,97%
300229 Beijing TRS Information Tech | 15,15 | +1,05 | +7,45%
600850 CETC Digital Technology | 20,37 | +1,40 | +7,38%
İsim | Fiyat | |
---|---|---|
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
600728 Pci-Suntek Tech | 4,40 | -0,31 | -6,58%
301153 Beijing CTJ Information Technology | 57,09 | -2,00 | -3,39%
002268 CETC Cyberspace Security Tech | 17,50 | -0,60 | -3,32%
603613 Beijing United Information Technology Co | 21,47 | -0,72 | -3,25%