| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 9,11 | 8,67 | 9,13 | 8,54 | +%5,07 | 148,66M | 9,11+%5,07 | 09/10 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,61 | 3,61 | 3,62 | 3,38 | +%5,87 | 124,18M | 3,61+%5,87 | 09/10 | |
002195 Shanghai 2345 Network Holding Group | 5,92 | 5,92 | 5,96 | 5,68 | +%1,37 | 109,14M | 5,92+%1,37 | 09/10 | |
000938 Unisplendour Corp Ltd | 30,41 | 30,41 | 30,60 | 29,15 | +%0,56 | 97,32M | 30,41+%0,56 | 09/10 | |
300017 Wangsu Science Tech | 14,23 | 14,23 | 14,33 | 13,31 | +%2,82 | 97,31M | 14,23+%2,82 | 09/10 |
| İsim | Fiyat |
|---|---|
688561 Qi An Xin Technology Group | 31,06+3,13+%11,21 |
601519 Shanghai DZH | 9,17+0,83+%9,95 |
300454 Sangfor Tech A | 138,96+11,06+%8,65 |
301269 Empyrean Technology | 92,25+6,80+%7,96 |
300624 Wondershare Tech A | 48,96+3,24+%7,09 |
| İsim | Fiyat |
|---|---|
300442 Range Intelligent Computing Tech | 58,63-3,80-%6,09 |
002335 Xiamen Kehua Hengsheng | 27,58-1,37-%4,73 |
301316 Hydsoft Technology | 35,33-1,48-%4,02 |
688568 Geovis Technology Co | 29,05-0,93-%3,10 |
002261 Talkweb Info Sys A | 23,53-0,49-%2,04 |