![Enflasyon oranı açıklandı](https://i-invdn-com.investing.com/news/LYNXMPEBB10IQ_S.jpg)
Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.188,69 | 12.251,69 | 12.150,89 | -25,29 | -0,21% | 10:00:00 | ||
HS CHINA 50 | 6.646,74 | 6.649,22 | 6.581,66 | +46,10 | +0,70% | 10:59:58 | ||
HS Cait | 4.578,25 | 4.589,64 | 4.558,59 | +3,10 | +0,07% | 10:00:00 | ||
CES120 | 5.292,24 | 5.293,18 | 5.237,42 | +46,31 | +0,88% | 10:59:56 | ||
SZSE Component | 8.760,43 | 8.827,09 | 8.734,72 | -52,24 | -0,59% | 10:44:00 | ||
SME-Chinext 100 TRN | 1.880,89 | 1.896,13 | 1.870,38 | -7,85 | -0,42% | 10:44:30 | ||
SZSE 1000 | 4.193,65 | 4.225,96 | 4.182,86 | -28,24 | -0,67% | 10:44:30 | ||
SZSE 100 Equal Weight | 3.705,27 | 3.734,52 | 3.692,08 | -22,61 | -0,61% | 10:44:33 | ||
SME 300 Growth Price | 810,54 | 818,92 | 806,26 | -4,53 | -0,56% | 10:44:15 | ||
SZSE 100 Performance Weighted | 4.811,88 | 4.858,43 | 4.798,97 | -37,19 | -0,77% | 10:44:45 | ||
SZSE 300 | 4.777,40 | 4.813,96 | 4.762,61 | -24,49 | -0,51% | 10:44:24 | ||
SZSE 300 Equal Weight | 4.025,42 | 4.057,89 | 4.017,16 | -30,30 | -0,75% | 10:44:36 | ||
SZSE 300 Low Volatility | 4.750,95 | 4.789,22 | 4.748,73 | -30,56 | -0,64% | 10:44:00 | ||
SZSE 300 Price | 3.727,48 | 3.756,00 | 3.715,93 | -20,25 | -0,54% | 10:44:18 | ||
SZSE 300 Performance Weighted | 4.958,47 | 5.008,50 | 4.949,60 | -45,07 | -0,90% | 10:44:48 | ||
SZSE 500 Low Volatility | 1.632,77 | 1.645,38 | 1.630,67 | -10,79 | -0,66% | 10:44:12 | ||
SZSE Downstream Industry | 4.841,84 | 4.886,67 | 4.836,84 | -37,31 | -0,77% | 10:44:06 | ||
SZFI 120 | 6.107,41 | 6.136,45 | 6.100,32 | -16,41 | -0,27% | 10:44:54 | ||
SZFI 200 | 5.901,29 | 5.934,49 | 5.895,66 | -21,22 | -0,36% | 10:44:57 | ||
SZFI 60 | 6.804,46 | 6.833,92 | 6.790,73 | -14,43 | -0,21% | 10:44:51 | ||
SZSE GDP 100 | 9.028,38 | 9.092,20 | 9.021,07 | -57,16 | -0,63% | 10:44:21 | ||
SZSE Individual Businesses Price | 3.704,75 | 3.733,90 | 3.683,88 | -9,36 | -0,25% | 10:44:15 | ||
SZSE Industrials | 2.423,08 | 2.449,27 | 2.412,49 | -14,56 | -0,60% | 10:44:42 | ||
SZSE Industry Top | 2.158,73 | 2.169,39 | 2.146,78 | -1,14 | -0,05% | 10:44:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.641,33 | 1.657,23 | 1.634,21 | -11,29 | -0,68% | 10:44:57 | ||
SZSE 100 Low Volatility | 8.130,93 | 8.204,06 | 8.119,20 | -63,07 | -0,77% | 10:44:12 | ||
SZSE A Share | 1.681,69 | 1.695,09 | 1.679,23 | -13,28 | -0,78% | 10:44:24 | ||
SZSE A Share Sub | 11.442,82 | 11.529,88 | 11.409,23 | -65,08 | -0,57% | 10:44:03 | ||
SZSE Composite | 1.608,06 | 1.620,86 | 1.605,72 | -12,68 | -0,78% | 10:44:21 | ||
SME-Chinext 100 Price | 1.628,62 | 1.641,82 | 1.619,53 | -6,79 | -0,42% | 10:44:33 | ||
SME-Chinext 500 | 1.449,12 | 1.460,54 | 1.443,10 | -8,79 | -0,60% | 10:44:12 | ||
SZSE Component Equal Weighted | 3.007,36 | 3.030,65 | 3.001,42 | -22,64 | -0,75% | 10:44:54 | ||
SZSE New | 7.577,12 | 7.638,09 | 7.567,85 | -58,29 | -0,76% | 10:44:09 | ||
SZSE SME Equal Weight | 2.776,00 | 2.800,82 | 2.770,32 | -19,34 | -0,69% | 10:44:39 | ||
SZSE SME Low Volatility | 1.555,99 | 1.567,24 | 1.554,78 | -8,86 | -0,57% | 10:44:06 | ||
SZSE SME Composite | 9.300,94 | 9.381,65 | 9.286,95 | -71,25 | -0,76% | 10:44:12 | ||
SZSE SME 300 Price | 1.094,67 | 1.104,60 | 1.091,56 | -7,79 | -0,71% | 10:44:21 | ||
SZSE SME CSR | 1.334,62 | 1.347,63 | 1.329,46 | -7,92 | -0,59% | 10:44:30 | ||
SZSE SME Price | 5.616,44 | 5.666,94 | 5.595,68 | -34,02 | -0,60% | 10:44:12 | ||
SZSE SME Prime Market | 5.941,88 | 5.995,24 | 5.925,70 | -42,70 | -0,71% | 10:44:06 | ||
SZSE SME Return | 6.678,19 | 6.738,23 | 6.653,50 | -40,45 | -0,60% | 10:44:09 | ||
SZSE SME Performance Weighted | 3.329,19 | 3.364,02 | 3.323,29 | -25,67 | -0,77% | 10:44:51 | ||
SZSE Transportation | 907,12 | 916,67 | 906,58 | -8,03 | -0,88% | 10:44:48 | ||
SZSE Responsibility Price | 1.377,12 | 1.390,22 | 1.375,38 | -9,53 | -0,69% | 10:44:21 | ||
SZSE Press Composite | 6.937,19 | 6.983,62 | 6.924,20 | -46,29 | -0,66% | 10:44:39 | ||
SZSE Press | 7.442,32 | 7.497,14 | 7.424,07 | -44,30 | -0,59% | 10:44:36 | ||
CSI Tüm Hisseler TR | 5.299,359 | 5.299,359 | 5.299,359 | 0,000 | 0,00% | 02/07 | ||
SZSE BlockChain 50 | 2.394,78 | 2.420,76 | 2.393,00 | -27,06 | -1,12% | 10:44:24 | ||
HS Stock Connect China 500 | 3.264,84 | 3.267,47 | 3.244,12 | +10,60 | +0,33% | 10:59:56 | ||
HS Stock Connect China Enterprises | 3.133,33 | 3.135,45 | 3.101,86 | +27,03 | +0,87% | 10:59:58 | ||
HS Stock Connect China 80 | 3.669,71 | 3.672,20 | 3.641,57 | +17,11 | +0,47% | 10:59:56 | ||
HS Stock Connect China A 300 | 3.208,30 | 3.219,92 | 3.197,94 | -5,56 | -0,17% | 10:00:00 | ||
HS China A Top 100 | 8.010,64 | 8.031,10 | 7.976,97 | +0,19 | +0,00% | 10:00:00 | ||
HS China A | 1.831,31 | 1.839,65 | 1.826,33 | -6,65 | -0,36% | 10:00:00 | ||
HS China A Value Select | 4.077,57 | 4.099,50 | 4.070,23 | -15,95 | -0,39% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.050,11 | 4.073,57 | 4.042,48 | -17,76 | -0,44% | 10:00:00 | ||
HS Stock Connect China Value Select | 4.040,77 | 4.042,98 | 4.010,94 | +14,49 | +0,36% | 10:59:56 | ||
HS China A Momentum Select | 4.086,07 | 4.107,59 | 4.076,92 | -16,94 | -0,41% | 10:40:00 | ||
HS China A Quality Select | 3.283,69 | 3.300,56 | 3.273,87 | -11,94 | -0,36% | 10:00:00 | ||
HS China A Low Size Select | 2.715,77 | 2.729,13 | 2.707,53 | -10,33 | -0,38% | 10:00:00 | ||
HS China A Value Comprehensive | 3.684,90 | 3.705,10 | 3.678,79 | -16,19 | -0,44% | 10:00:00 | ||
HS China A Low Volatility Select | 4.170,86 | 4.190,41 | 4.161,62 | -13,08 | -0,31% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.854,77 | 3.875,53 | 3.846,68 | -17,07 | -0,44% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2.711,11 | 2.726,20 | 2.705,31 | -13,79 | -0,51% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.135,66 | 3.152,41 | 3.127,54 | -13,35 | -0,42% | 10:00:00 | ||
SZSE 500 INDUSTRIALS | 1.095,54 | 1.107,27 | 1.089,11 | -3,35 | -0,31% | 10:44:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi