Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.284,57 | 12.316,99 | 12.184,77 | +46,35 | +0,38% | 09:18:00 | ||
HS CHINA 50 | 6.447,47 | 6.496,29 | 6.410,44 | +5,60 | +0,09% | 09:18:56 | ||
HS Cait | 4.597,21 | 4.615,07 | 4.566,58 | +12,16 | +0,27% | 09:19:00 | ||
CES120 | 5.198,88 | 5.245,41 | 5.166,88 | +4,07 | +0,08% | 09:33:50 | ||
SZSE Component | 9.255,62 | 9.329,41 | 9.198,32 | +4,48 | +0,05% | 09:19:18 | ||
SME-Chinext 100 TRN | 1.917,35 | 1.931,47 | 1.897,76 | +6,40 | +0,34% | 09:19:21 | ||
SZSE 1000 | 4.459,46 | 4.495,88 | 4.434,68 | -0,33 | -0,01% | 09:19:21 | ||
SZSE 100 Equal Weight | 3.871,82 | 3.899,99 | 3.850,56 | -3,83 | -0,10% | 09:19:21 | ||
SME 300 Growth Price | 833,83 | 841,71 | 825,10 | +4,65 | +0,56% | 09:19:21 | ||
SZSE 100 Performance Weighted | 5.159,53 | 5.193,75 | 5.135,46 | -5,92 | -0,12% | 09:19:21 | ||
SZSE 300 | 4.962,17 | 5.000,58 | 4.930,64 | +0,60 | +0,01% | 09:19:21 | ||
SZSE 300 Equal Weight | 4.283,09 | 4.320,82 | 4.262,39 | -8,23 | -0,19% | 09:19:21 | ||
SZSE 300 Low Volatility | 5.022,42 | 5.057,76 | 4.997,24 | -2,41 | -0,05% | 09:19:21 | ||
SZSE 300 Price | 3.921,55 | 3.951,91 | 3.896,63 | +0,46 | +0,01% | 09:19:21 | ||
SZSE 300 Performance Weighted | 5.309,84 | 5.354,19 | 5.288,66 | -12,11 | -0,23% | 09:19:21 | ||
SZSE 500 Low Volatility | 1.769,77 | 1.784,28 | 1.759,52 | +0,24 | +0,01% | 09:19:24 | ||
SZSE Downstream Industry | 5.251,85 | 5.288,69 | 5.220,86 | +0,48 | +0,01% | 09:19:24 | ||
SZFI 120 | 6.383,30 | 6.425,22 | 6.343,20 | +10,09 | +0,16% | 09:19:21 | ||
SZFI 200 | 6.182,47 | 6.224,37 | 6.143,80 | +11,38 | +0,18% | 09:19:21 | ||
SZFI 60 | 7.044,81 | 7.087,45 | 7.005,09 | +6,99 | +0,10% | 09:19:21 | ||
SZSE GDP 100 | 9.373,27 | 9.439,84 | 9.322,81 | +10,74 | +0,12% | 09:19:21 | ||
SZSE Individual Businesses Price | 3.827,11 | 3.860,14 | 3.792,11 | +11,84 | +0,31% | 09:19:21 | ||
SZSE Industrials | 2.666,29 | 2.687,56 | 2.633,31 | +4,86 | +0,18% | 09:19:21 | ||
SZSE Industry Top | 2.236,53 | 2.250,34 | 2.216,93 | +7,94 | +0,36% | 09:19:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.729,40 | 1.743,91 | 1.714,34 | +1,31 | +0,08% | 09:19:21 | ||
SZSE 100 Low Volatility | 8.427,20 | 8.477,55 | 8.396,85 | -18,08 | -0,21% | 09:19:21 | ||
SZSE A Share | 1.774,28 | 1.787,68 | 1.763,52 | +1,53 | +0,09% | 09:19:21 | ||
SZSE A Share Sub | 11.940,73 | 12.035,90 | 11.866,78 | +5,96 | +0,05% | 09:19:21 | ||
SZSE Composite | 1.696,29 | 1.709,09 | 1.686,02 | +1,47 | +0,09% | 09:19:21 | ||
SME-Chinext 100 Price | 1.680,18 | 1.692,56 | 1.663,02 | +5,59 | +0,33% | 09:19:21 | ||
SME-Chinext 500 | 1.523,06 | 1.536,23 | 1.511,70 | +1,22 | +0,08% | 09:19:21 | ||
SZSE Component Equal Weighted | 3.234,10 | 3.262,59 | 3.214,12 | +1,66 | +0,05% | 09:19:21 | ||
SZSE New | 7.973,55 | 8.034,15 | 7.926,05 | +6,88 | +0,09% | 09:19:21 | ||
SZSE SME Equal Weight | 2.890,63 | 2.916,06 | 2.867,76 | +2,78 | +0,10% | 09:19:21 | ||
SZSE SME Low Volatility | 1.660,84 | 1.671,74 | 1.648,80 | +5,08 | +0,31% | 09:19:21 | ||
SZSE SME Composite | 9.701,35 | 9.774,66 | 9.629,71 | +22,51 | +0,23% | 09:19:21 | ||
SZSE SME 300 Price | 1.136,76 | 1.146,27 | 1.128,41 | +1,99 | +0,18% | 09:19:21 | ||
SZSE SME CSR | 1.361,46 | 1.369,91 | 1.348,23 | +8,12 | +0,60% | 09:19:21 | ||
SZSE SME Price | 5.670,77 | 5.715,18 | 5.622,75 | +17,68 | +0,31% | 09:19:24 | ||
SZSE SME Prime Market | 6.195,01 | 6.246,78 | 6.149,90 | +10,91 | +0,18% | 09:19:21 | ||
SZSE SME Return | 6.657,13 | 6.708,84 | 6.600,34 | +21,24 | +0,32% | 09:19:21 | ||
SZSE SME Performance Weighted | 3.483,92 | 3.513,61 | 3.463,71 | -1,10 | -0,03% | 09:19:21 | ||
SZSE Transportation | 951,85 | 955,30 | 929,99 | +19,61 | +2,10% | 09:19:21 | ||
SZSE Responsibility Price | 1.466,67 | 1.475,97 | 1.450,38 | +1,73 | +0,12% | 09:19:21 | ||
SZSE Press Composite | 6.850,75 | 6.904,73 | 6.799,58 | +25,83 | +0,38% | 09:19:21 | ||
SZSE Press | 7.311,90 | 7.369,93 | 7.256,55 | +26,91 | +0,37% | 09:19:21 | ||
CSI Tüm Hisseler TR | 5.463,547 | 5.463,547 | 5.463,547 | +0,000 | +0,00% | 24/04 | ||
SZSE BlockChain 50 | 2.639,77 | 2.664,79 | 2.621,52 | -8,25 | -0,31% | 09:19:21 | ||
HS Stock Connect China 500 | 3.230,37 | 3.255,52 | 3.214,05 | +1,73 | +0,05% | 09:18:56 | ||
HS Stock Connect China Enterprises | 3.059,25 | 3.084,57 | 3.042,19 | +3,13 | +0,10% | 09:18:56 | ||
HS Stock Connect China 80 | 3.552,79 | 3.576,63 | 3.532,04 | +6,72 | +0,19% | 09:18:56 | ||
HS Stock Connect China A 300 | 3.257,85 | 3.274,38 | 3.238,45 | +4,28 | +0,13% | 09:19:00 | ||
HS China A Top 100 | 8.016,02 | 8.044,66 | 7.956,25 | +29,46 | +0,37% | 09:19:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.896,60 | 1.908,88 | 1.887,14 | +1,08 | +0,06% | 09:19:00 | ||
HS China A Value Select | 4.152,00 | 4.174,31 | 4.130,00 | +2,88 | +0,07% | 09:19:00 | ||
HS China A Dividend Yield Select | 4.146,33 | 4.168,76 | 4.126,30 | -0,31 | -0,01% | 09:19:00 | ||
HS Stock Connect China Value Select | 3.870,12 | 3.900,66 | 3.847,32 | +7,41 | +0,19% | 09:18:56 | ||
HS China A Momentum Select | 4.139,27 | 4.162,25 | 4.126,15 | -5,35 | -0,13% | 09:18:56 | ||
HS China A Quality Select | 3.376,79 | 3.397,13 | 3.359,71 | -1,55 | -0,05% | 09:19:00 | ||
HS China A Low Size Select | 2.826,42 | 2.845,12 | 2.810,82 | +4,43 | +0,16% | 09:19:00 | ||
HS China A Value Comprehensive | 3.782,75 | 3.804,43 | 3.763,52 | +3,17 | +0,08% | 09:19:00 | ||
HS China A Low Volatility Select | 4.251,17 | 4.273,68 | 4.230,60 | +3,05 | +0,07% | 09:19:00 | ||
HS China A Momentum Comprehensive | 3.938,97 | 3.961,75 | 3.925,81 | -3,16 | -0,08% | 09:18:56 | ||
HS China A Low Size Comprehensive | 2.851,40 | 2.870,81 | 2.837,81 | +1,99 | +0,07% | 09:19:00 | ||
HS China A Quality Comprehensive | 3.249,90 | 3.270,11 | 3.234,36 | -0,51 | -0,02% | 09:19:00 | ||
SZSE 500 INDUSTRIALS | 1.198,24 | 1.207,47 | 1.181,85 | +3,63 | +0,30% | 09:19:21 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi