İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4,04 | 3,67 | 4,04 | 3,88 | +10,08% | 588,28M | 4,04+10,08% | 10:44:59 | |
002600 Lingyi iTech Guangdong Co | 8,05 | 8,11 | 8,24 | 7,99 | -0,74% | 173,45M | 8,05-0,74% | 10:44:59 | |
002489 Yotrio Group Co Ltd | 3,29 | 3,11 | 3,42 | 3,07 | +5,79% | 118,16M | 3,29+5,79% | 10:44:59 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 24,40 | 25,13 | 25,32 | 24,28 | -2,90% | 106,18M | 24,40-2,90% | 10:44:59 | |
002797 First Capital Securities Co Ltd Class A | 7,63 | 7,69 | 7,77 | 7,60 | -0,78% | 102,5M | 7,63-0,78% | 10:44:59 |
İsim | Fiyat |
---|---|
002131 Leo Group A | 4,04+0,37+10,08% |
002967 Grg Metrology | 17,85+1,62+9,98% |
002489 Yotrio Group A | 3,29+0,18+5,79% |
002605 Shanghai Yaoji Playing Card A | 28,34+1,24+4,58% |
002472 Zj Sh Driveline A | 33,94+1,14+3,48% |
İsim | Fiyat |
---|---|
002463 Wus Circuit A | 38,68-3,06-7,33% |
002850 Shenzhen Kedali Industry | 92,12-6,48-6,57% |
002851 Shenzhen Megmeet Electrical | 66,80-2,92-4,19% |
002847 Yankershop Food | 56,92-2,08-3,53% |
002531 Titan Wind Energy Suzhou | 7,61-0,26-3,30% |