İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 7,51 | 6,88 | 7,56 | 7,00 | +9,16% | 412,09M | 7,51+9,16% | 30/09 | |
002131 Leo Group Co Ltd | 1,85 | 1,71 | 1,87 | 1,71 | +8,19% | 404,28M | 1,85+8,19% | 30/09 | |
002797 First Capital Securities Co Ltd Class A | 7,10 | 6,45 | 7,10 | 6,73 | +10,08% | 369,6M | 7,10+10,08% | 30/09 | |
002673 Western Securities Co Ltd | 8,69 | 7,90 | 8,69 | 8,28 | +10,00% | 256,97M | 8,69+10,00% | 30/09 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,36 | 9,42 | 10,36 | 9,62 | +9,98% | 223,55M | 10,36+9,98% | 30/09 |
İsim | Fiyat |
---|---|
002797 First Capital Securities A | 7,10+0,65+10,08% |
002585 Shuangxing Matrl A | 5,69+0,52+10,06% |
002939 China Great Wall | 9,19+0,84+10,06% |
002387 Visionox Technology | 7,55+0,69+10,06% |
002171 Anhui Jingcheng Copper Share Co Ltd | 6,90+0,63+10,05% |
İsim | Fiyat |
---|---|
002124 Ningbo Tech A | 2,39+0,11+4,82% |
002352 S.F. Holding Co | 44,98+2,30+5,39% |
002318 Jiuli Metals A | 22,80+1,37+6,39% |
002925 Xiamen Intretech A | 13,80+0,84+6,48% |
002252 Raas Blood A | 7,90+0,49+6,61% |