İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2,87 | 2,90 | 2,92 | 2,81 | -1,03% | 225,84M | 2,87-1,03% | 05:42:30 | |
300059 East Money Information Co Ltd | 22,68 | 22,86 | 23,00 | 22,49 | -0,79% | 216,39M | 22,68-0,79% | 05:42:30 | |
000100 TCL Corp | 4,91 | 4,88 | 4,96 | 4,84 | +0,62% | 164,47M | 4,91+0,62% | 05:42:30 | |
002195 Shanghai 2345 Network Holding Group | 3,59 | 3,69 | 3,69 | 3,54 | -2,71% | 124,07M | 3,59-2,71% | 05:42:30 | |
002400 Guangdong Advertising Co Ltd | 7,25 | 7,27 | 7,37 | 7,02 | -0,28% | 80,95M | 7,25-0,28% | 05:42:30 |
İsim | Fiyat |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 12,58+0,27+2,19% |
000333 Midea Group A | 75,76+1,07+1,43% |
300676 BGI Genomics | 40,29+0,56+1,41% |
000776 Gf Securities A | 15,39+0,17+1,12% |
002352 S.F. Holding Co | 39,79+0,34+0,86% |
İsim | Fiyat |
---|---|
002117 Tungkong A | 13,00-1,14-8,06% |
002530 JC Finance Tax Interconnect Holdings | 9,41-0,67-6,65% |
300465 Global Infotech Co Ltd | 15,51-0,70-4,32% |
300377 Shenzhen Ysstech Info-Tech | 23,57-0,89-3,64% |
300386 Feitian Technologies Co Ltd | 14,88-0,55-3,56% |