İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4,88 | 4,44 | 4,88 | 4,20 | +9,91% | 2,98B | 4,88+9,91% | 09:57:00 | |
002195 Shanghai 2345 Network Holding Group | 4,91 | 4,46 | 4,91 | 4,32 | +10,09% | 1,32B | 4,91+10,09% | 09:57:00 | |
300059 East Money Information Co Ltd | 26,92 | 27,36 | 27,66 | 26,81 | -1,61% | 567,7M | 26,92-1,61% | 09:57:00 | |
002400 Guangdong Advertising Co Ltd | 8,53 | 8,75 | 9,10 | 8,35 | -2,51% | 355,24M | 8,53-2,51% | 09:57:00 | |
000100 TCL Corp | 4,60 | 4,69 | 4,72 | 4,59 | -1,92% | 348,34M | 4,60-1,92% | 09:57:00 |
İsim | Fiyat |
---|---|
002195 Shanghai 2345 Network Holding | 4,91+0,45+10,09% |
002131 Leo Group A | 4,88+0,44+9,91% |
300386 Feitian Technologies Co Ltd | 18,10+0,92+5,36% |
000333 Midea Group A | 71,44+1,59+2,28% |
300007 Henan Hanwei Electronics Co | 19,97+0,28+1,42% |
İsim | Fiyat |
---|---|
002530 JC Finance Tax Interconnect Holdings | 9,05-0,53-5,53% |
000681 Vcg A | 15,59-0,81-4,94% |
300579 BeiJing Certificate Authority | 31,84-1,36-4,10% |
300271 Beijing Thunisoft Co Ltd | 8,03-0,33-3,95% |
300379 Beijing Tongtech | 19,23-0,78-3,90% |