Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.381,77 | 9.381,77 | 9.148,82 | +226,70 | +2,48% | 17/04 | ||
Chinext Price | 1.797,31 | 1.797,55 | 1.759,51 | +37,11 | +2,11% | 17/04 | ||
Chinext Composite | 2.227,23 | 2.227,23 | 2.127,05 | +99,70 | +4,69% | 17/04 | ||
Chinext Return | 1.939,29 | 1.939,55 | 1.898,51 | +40,04 | +2,11% | 17/04 | ||
SME-Chinext 100 TRN | 1.951,54 | 1.951,73 | 1.915,61 | +34,97 | +1,82% | 17/04 | ||
SZSE 1000 Growth | 1.131,34 | 1.131,44 | 1.103,16 | +27,49 | +2,49% | 17/04 | ||
SZSE 1000 | 4.503,86 | 4.503,86 | 4.368,86 | +132,19 | +3,02% | 17/04 | ||
SZSE 200 | 3.452,08 | 3.452,08 | 3.338,92 | +109,36 | +3,27% | 17/04 | ||
SZSE 300 | 5.044,95 | 5.045,15 | 4.945,82 | +107,79 | +2,18% | 17/04 | ||
SZSE 300 Equal Weight | 4.370,66 | 4.370,66 | 4.244,61 | +122,25 | +2,88% | 17/04 | ||
SZSE 300 Growth Price | 2.718,97 | 2.718,97 | 2.668,93 | +48,28 | +1,81% | 17/04 | ||
SZSE 300 Price | 3.988,58 | 3.988,73 | 3.910,21 | +85,22 | +2,18% | 17/04 | ||
SZSE 300 High Beta | 1.407,81 | 1.407,81 | 1.358,51 | +47,88 | +3,52% | 17/04 | ||
SZSE 300 Performance Weighted | 5.402,78 | 5.402,78 | 5.271,87 | +126,98 | +2,41% | 17/04 | ||
SZSE 500 High Beta | 1.156,15 | 1.156,16 | 1.100,99 | +54,21 | +4,92% | 17/04 | ||
SZSE Chinext Equal Weight | 1.348,16 | 1.348,16 | 1.302,39 | +44,81 | +3,44% | 17/04 | ||
SZSE Chinext 300 | 2.568,25 | 2.568,32 | 2.487,78 | +79,27 | +3,19% | 17/04 | ||
SZSE Environmental Protection | 4.588,44 | 4.588,44 | 4.521,38 | +63,79 | +1,41% | 17/04 | ||
SZSE Chinext 50 | 1.734,33 | 1.734,65 | 1.703,15 | +34,15 | +2,01% | 17/04 | ||
SZFI 200 | 6.312,45 | 6.312,45 | 6.169,23 | +138,00 | +2,24% | 17/04 | ||
SZSE GDP 100 | 9.470,54 | 9.470,54 | 9.242,01 | +219,77 | +2,38% | 17/04 | ||
SZSE Individual Businesses Price | 3.894,91 | 3.895,41 | 3.823,00 | +69,36 | +1,81% | 17/04 | ||
SZSE Manufacturing | 2.194,38 | 2.194,38 | 2.113,84 | +79,55 | +3,76% | 17/04 | ||
SZSE Midstream Industry | 2.489,26 | 2.489,26 | 2.420,71 | +67,19 | +2,77% | 17/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.767,28 | 1.767,28 | 1.722,06 | +44,09 | +2,56% | 17/04 | ||
SZSE A Share | 1.778,96 | 1.778,96 | 1.712,84 | +65,27 | +3,81% | 17/04 | ||
SZSE A Share Sub | 12.098,62 | 12.098,62 | 11.798,21 | +292,35 | +2,48% | 17/04 | ||
SZSE Composite | 1.700,75 | 1.700,75 | 1.637,62 | +62,31 | +3,80% | 17/04 | ||
SME-Chinext 100 Price | 1.710,78 | 1.710,95 | 1.679,28 | +30,65 | +1,82% | 17/04 | ||
SME-Chinext 500 | 1.539,49 | 1.539,49 | 1.495,65 | +42,93 | +2,87% | 17/04 | ||
SZSE Component Equal Weighted | 3.266,07 | 3.266,07 | 3.157,65 | +105,95 | +3,35% | 17/04 | ||
SZSE New | 7.997,06 | 7.997,06 | 7.712,97 | +280,02 | +3,63% | 17/04 | ||
SZSE Chinext Prime Market | 1.681,25 | 1.681,25 | 1.616,90 | +63,77 | +3,94% | 17/04 | ||
SZSE Chinext Strategic Emerging Industries | 2.138,27 | 2.138,48 | 2.087,64 | +49,71 | +2,38% | 17/04 | ||
SZSE Innovation | 3.458,29 | 3.458,29 | 3.331,78 | +124,87 | +3,75% | 17/04 | ||
SZSE Strategic Emerging Industries | 1.824,55 | 1.824,75 | 1.780,86 | +42,52 | +2,39% | 17/04 | ||
SZSE TMT50 Price | 5.041,80 | 5.042,43 | 4.873,37 | +163,26 | +3,35% | 17/04 | ||
SME-Chinext Tec 100 Price | 2.456,14 | 2.456,14 | 2.401,95 | +52,25 | +2,17% | 17/04 | ||
SZSE Responsibility Price | 1.475,56 | 1.476,16 | 1.447,91 | +24,85 | +1,71% | 17/04 | ||
SZSE Technology | 3.316,80 | 3.317,06 | 3.192,33 | +121,59 | +3,81% | 17/04 | ||
SZSE Press Composite | 6.790,48 | 6.790,88 | 6.574,44 | +215,11 | +3,27% | 17/04 | ||
SZSE Press | 7.287,41 | 7.289,05 | 7.127,32 | +173,61 | +2,44% | 17/04 | ||
CSI Tüm Hisseler TR | 5.494,362 | 5.494,362 | 5.494,362 | +161,645 | +0,00% | 13:05:00 | ||
HS Stock Connect China 500 | 3.194,59 | 3.195,27 | 3.150,87 | +38,93 | +1,23% | 17/04 | ||
HS China A Innovative Enterprises | 5.668,73 | 5.671,17 | 5.568,66 | +109,90 | +1,98% | 17/04 | ||
HS China A | 1.916,78 | 1.916,78 | 1.876,79 | +41,44 | +2,21% | 17/04 | ||
HS China A Value Select | 4.218,14 | 4.218,14 | 4.128,64 | +79,19 | +1,91% | 17/04 | ||
HS China A Quality Select | 3.420,79 | 3.421,08 | 3.354,19 | +57,91 | +1,72% | 17/04 | ||
HS China A Low Size Select | 2.839,78 | 2.839,78 | 2.779,64 | +68,85 | +2,48% | 17/04 | ||
HS China A Value Comprehensive | 3.833,40 | 3.833,40 | 3.750,57 | +79,11 | +2,11% | 17/04 | ||
HS China A Energy Storage Units | 3.965,98 | 3.966,95 | 3.868,25 | +142,56 | +3,73% | 17/04 | ||
HS China A Low Volatility Select | 4.296,55 | 4.297,13 | 4.212,86 | +71,54 | +1,69% | 17/04 | ||
HS China A Momentum Comprehensive | 3.980,77 | 3.980,89 | 3.901,11 | +72,74 | +1,86% | 17/04 | ||
HS China A Low Size Comprehensive | 2.869,59 | 2.869,59 | 2.804,56 | +74,02 | +2,65% | 17/04 | ||
HS China A Quality Comprehensive | 3.283,61 | 3.283,61 | 3.216,70 | +64,31 | +2,00% | 17/04 | ||
SZSE 500 IT | 2.225,46 | 2.225,69 | 2.145,17 | +78,38 | +3,65% | 17/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi