İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 3,90 | 4,04 | 3,92 | +3,33% | 351,04M | 4,03+3,33% | 09:57:00 | |
002673 Western Securities Co Ltd | 7,51 | 6,91 | 7,60 | 7,02 | +8,68% | 233,78M | 7,51+8,68% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 09:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,16 | 8,88 | 9,21 | 8,59 | +3,15% | 175,04M | 9,16+3,15% | 09:57:00 | |
000783 Changjiang Securities Co Ltd | 5,72 | 5,32 | 5,73 | 5,39 | +7,52% | 157,8M | 5,72+7,52% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
002673 Western Securities A | 7,51 | +0,60 | +8,68%
002180 Ninestar | 23,88 | +1,71 | +7,71%
İsim | Fiyat | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
002430 Hz Hangyang A | 28,70 | -1,48 | -4,90%
000656 Jinke Property A | 1,03 | -0,05 | -4,63%