| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10,14 | 10,14 | 10,39 | 8,56 | +%7,19 | 179,23M | 10,14+%7,19 | 30/09 | |
300058 BlueFocus Communication Group | 12,37 | 12,37 | 13,05 | 12,35 | -%4,18 | 167,39M | 12,37-%4,18 | 30/09 | |
002185 Tianshui Huatian Technology Co Ltd | 16,46 | 16,46 | 17,15 | 16,40 | -%3,29 | 156,88M | 16,46-%3,29 | 30/09 | |
300207 Sunwoda Electronic | 22,00 | 22,00 | 22,25 | 21,10 | +%2,33 | 129,54M | 22,00+%2,33 | 30/09 | |
002131 Leo Group Co Ltd | 4,20 | 4,20 | 4,32 | 4,20 | -%1,18 | 128,96M | 4,20-%1,18 | 30/09 |
| İsim | Fiyat |
|---|---|
002487 Dajin Heavy Ind A | 46,29+3,36+%7,83 |
002244 Binjiang Re A | 10,14+0,68+%7,19 |
300122 Chongqing Zhifei Bio Products | 13,98+0,90+%6,88 |
300413 Mango Excellent Media | 21,00+1,20+%6,06 |
002262 Nhwa Pharma A | 22,73+1,23+%5,72 |
| İsim | Fiyat |
|---|---|
001389 Delton Technology Guangzhou | 176,66-15,18-%7,91 |
300316 Zhejiang Jingsheng Mech Electric | 35,88-2,39-%6,25 |
002156 TongFu Microelectronics | 56,90-3,46-%5,73 |
301611 Suzhou Kematek | 84,10-3,98-%4,52 |
300475 Shannon Semiconductor Technology | 153,24-6,96-%4,34 |