İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,67 | 1,60 | 1,74 | 1,58 | +4,37% | 323,32M | 1,67+4,37% | 08:06:15 | |
002600 Lingyi iTech Guangdong Co | 6,52 | 6,64 | 6,77 | 6,42 | -1,81% | 234,13M | 6,52-1,81% | 08:04:51 | |
000656 Jinke Property Group Co Ltd | 1,22 | 1,21 | 1,23 | 1,18 | +0,83% | 93,44M | 1,22+0,83% | 06:30:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 21,19 | 20,49 | 21,75 | 20,81 | +3,42% | 70,23M | 21,19+3,42% | 06:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,66 | 3,68 | 3,71 | 3,64 | -0,54% | 50,83M | 3,66-0,54% | 06:29:54 |
İsim | Fiyat |
---|---|
300724 Shenzhen SC New Energy A | 58,00+3,50+6,42% |
002607 Offcn Education Tech | 1,68+0,08+5,00% |
300012 Centre Testing Intl Shenzhen | 9,94+0,40+4,19% |
300769 Shenzhen Dynanonic | 28,78+0,99+3,56% |
002409 Yoke Technology A | 66,36+2,28+3,56% |
İsim | Fiyat |
---|---|
002439 Beijing Venustech | 15,83-0,86-5,15% |
002353 Jereh Oilfield A | 32,65-1,52-4,45% |
002444 Great Star Ind A | 24,85-1,10-4,24% |
000999 Cr Sanjiu A | 42,30-1,50-3,42% |
000733 Zhenhua Tech A | 37,00-1,13-2,96% |