Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.900,20 | 8.912,51 | 8.811,36 | +49,91 | +0,56% | 08:53:30 | ||
SZSE 1000 Growth | 1.071,61 | 1.074,41 | 1.058,65 | +6,46 | +0,61% | 08:53:39 | ||
SZSE 1000 | 4.254,13 | 4.258,63 | 4.200,01 | +32,92 | +0,78% | 08:53:39 | ||
SME 300 Growth Price | 826,49 | 828,21 | 813,51 | +6,47 | +0,79% | 08:53:42 | ||
SZSE 200 | 3.230,10 | 3.234,05 | 3.187,09 | +24,82 | +0,77% | 08:53:42 | ||
SZSE 300 | 4.857,26 | 4.866,77 | 4.816,76 | +22,63 | +0,47% | 08:53:42 | ||
SZSE 300 Equal Weight | 4.093,53 | 4.098,42 | 4.040,18 | +33,91 | +0,84% | 08:53:42 | ||
SZSE 300 Growth Price | 2.584,30 | 2.594,00 | 2.556,04 | +10,92 | +0,43% | 08:53:42 | ||
SZSE 300 Price | 3.792,89 | 3.800,18 | 3.761,12 | +15,77 | +0,42% | 08:53:39 | ||
SZSE 300 High Beta | 1.310,42 | 1.311,89 | 1.278,25 | +26,62 | +2,07% | 08:53:42 | ||
SZSE 300 Performance Weighted | 5.074,45 | 5.081,66 | 5.017,95 | +35,13 | +0,70% | 08:53:42 | ||
SZSE 500 High Beta | 1.094,38 | 1.095,41 | 1.057,89 | +29,08 | +2,73% | 08:53:39 | ||
SZSE 500 Low Volatility | 1.650,67 | 1.653,07 | 1.630,47 | +10,20 | +0,62% | 08:53:39 | ||
SZSE Defensive 50 | 6.881,21 | 6.907,79 | 6.838,81 | +13,44 | +0,20% | 08:53:42 | ||
SZSE Downstream Industry | 4.960,61 | 4.968,18 | 4.921,42 | +11,17 | +0,23% | 08:53:39 | ||
SZSE Health Care 50 | 7.874,70 | 7.900,39 | 7.788,41 | +61,64 | +0,79% | 08:53:42 | ||
SZSE Health Care | 8.212,74 | 8.239,08 | 8.117,66 | +64,13 | +0,79% | 08:53:42 | ||
SZSE Manufacturing | 2.115,58 | 2.118,00 | 2.085,36 | +16,95 | +0,81% | 08:53:42 | ||
SZSE A Share | 1.698,52 | 1.699,97 | 1.672,72 | +15,78 | +0,94% | 08:53:39 | ||
SZSE A Share Sub | 11.617,68 | 11.632,93 | 11.500,91 | +71,54 | +0,62% | 08:53:39 | ||
SZSE Composite | 1.624,11 | 1.625,50 | 1.599,48 | +15,08 | +0,94% | 08:53:39 | ||
SME-Chinext 400 | 1.564,81 | 1.566,70 | 1.532,04 | +23,15 | +1,50% | 08:53:39 | ||
SME-Chinext 500 | 1.475,23 | 1.477,10 | 1.454,05 | +15,20 | +1,04% | 08:53:39 | ||
SZSE Component Equal Weighted | 3.050,48 | 3.054,10 | 2.998,64 | +34,83 | +1,15% | 08:53:39 | ||
SME-Chinext Growth | 1.130,76 | 1.134,28 | 1.114,77 | +8,76 | +0,78% | 08:53:42 | ||
SZSE New | 7.650,60 | 7.657,45 | 7.542,11 | +66,93 | +0,88% | 08:53:42 | ||
SME-Chinext Value | 1.826,53 | 1.830,22 | 1.807,00 | +5,39 | +0,30% | 08:53:42 | ||
SZSE SME Equal Weight | 2.807,80 | 2.810,80 | 2.767,19 | +23,66 | +0,85% | 08:53:39 | ||
SZSE SME High Beta | 827,51 | 828,10 | 801,88 | +19,10 | +2,36% | 08:53:42 | ||
SZSE Innovation | 3.370,25 | 3.374,77 | 3.310,72 | +42,20 | +1,27% | 08:53:42 | ||
SZSE SME Composite | 9.353,86 | 9.361,19 | 9.212,37 | +84,64 | +0,91% | 08:53:39 | ||
SZSE SME 300 Price | 1.104,76 | 1.105,86 | 1.089,69 | +8,50 | +0,78% | 08:53:42 | ||
SZSE SME Price | 5.659,72 | 5.665,31 | 5.596,10 | +32,68 | +0,58% | 08:53:42 | ||
SZSE SME Prime Market | 5.995,89 | 6.001,62 | 5.910,67 | +49,40 | +0,83% | 08:53:42 | ||
SZSE SME Return | 6.728,68 | 6.734,89 | 6.652,62 | +46,63 | +0,70% | 08:53:39 | ||
SZSE SME Performance Weighted | 3.390,83 | 3.394,69 | 3.342,17 | +26,73 | +0,80% | 08:53:39 | ||
SZSE Strategic Emerging Industries | 1.745,80 | 1.748,59 | 1.727,72 | +12,40 | +0,72% | 08:53:42 | ||
SME-Chinext Tec 100 Price | 2.374,71 | 2.380,67 | 2.346,16 | +17,08 | +0,73% | 08:53:42 | ||
SZSE SME Strategic Emerging Industries | 1.471,20 | 1.472,52 | 1.447,59 | +16,88 | +1,16% | 08:53:39 | ||
CSI Tüm Hisseler TR | 5.247,010 | 5.247,010 | 5.247,010 | 0,000 | 0,00% | 25/06 | ||
HS Stock Connect China 500 | 3.265,17 | 3.273,06 | 3.249,54 | -0,98 | -0,03% | 08:53:42 | ||
HS Stock Connect Biotech 50 | 3.042,05 | 3.049,24 | 3.009,29 | +13,76 | +0,45% | 08:53:42 | ||
HS China A Medical Devices & Supplies | 2.098,14 | 2.105,86 | 2.065,06 | +27,24 | +1,32% | 08:53:44 | ||
HS China A | 1.835,54 | 1.838,55 | 1.821,88 | +4,51 | +0,25% | 08:53:42 | ||
HS China A Value Select | 4.061,30 | 4.069,76 | 4.038,60 | +3,25 | +0,08% | 08:53:44 | ||
HS China A Dividend Yield Select | 4.051,89 | 4.060,28 | 4.030,82 | +0,56 | +0,01% | 08:53:44 | ||
HS China A Momentum Select | 4.073,78 | 4.083,17 | 4.054,81 | -0,85 | -0,02% | 08:53:42 | ||
HS China A Quality Select | 3.300,37 | 3.307,87 | 3.282,22 | +4,54 | +0,14% | 08:53:44 | ||
HS China A Low Size Select | 2.731,87 | 2.736,13 | 2.707,31 | +12,50 | +0,46% | 08:53:42 | ||
HS China A Value Comprehensive | 3.678,24 | 3.685,13 | 3.654,28 | +6,45 | +0,18% | 08:53:44 | ||
HS China A Low Volatility Select | 4.166,94 | 4.176,48 | 4.146,61 | -0,20 | 0,00% | 08:53:44 | ||
HS China A Momentum Comprehensive | 3.849,57 | 3.857,82 | 3.828,26 | +3,38 | +0,09% | 08:53:44 | ||
HS China A Low Size Comprehensive | 2.729,65 | 2.733,26 | 2.703,60 | +12,94 | +0,48% | 08:53:42 | ||
HS China A Quality Comprehensive | 3.153,48 | 3.159,74 | 3.132,75 | +6,86 | +0,22% | 08:53:44 | ||
SZSE 500 Health Care | 1.660,88 | 1.666,25 | 1.641,95 | +12,66 | +0,77% | 08:53:42 | ||
SZSE A Health Care | 1.736,72 | 1.741,32 | 1.714,15 | +18,18 | +1,06% | 08:53:42 | ||
SZSE A Health Care EW | 2.630,05 | 2.634,24 | 2.578,38 | +47,33 | +1,83% | 08:53:39 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi