İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 10,66 | 10,73 | 10,80 | 10,57 | -0,65% | 49,87M | 10,66-0,65% | 08:25:57 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 8,09 | 8,45 | 8,45 | 7,80 | -4,26% | 43,83M | 8,09-4,26% | 08:25:57 | |
300255 Hebei Changshan Biochem Pharma | 10,83 | 10,79 | 11,30 | 10,40 | +0,37% | 37,13M | 10,83+0,37% | 08:25:48 | |
000504 Landfar Bio medicine Co Ltd | 8,22 | 7,47 | 8,22 | 7,48 | +10,04% | 28,77M | 8,22+10,04% | 08:08:30 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,66 | 7,73 | 7,82 | 7,65 | -0,91% | 22,19M | 7,66-0,91% | 08:08:36 |
İsim | Fiyat |
---|---|
000504 Landfar Bio medicine | 8,00+0,53+7,09% |
300363 Porton Fine Chemicals Ltd | 13,22+0,68+5,42% |
300436 Fujiansunter Pharma | 16,88+0,83+5,17% |
300636 Jiangxi Synergy Pharma | 10,93+0,51+4,89% |
300705 Hunan Jiudian Pharma | 27,31+1,22+4,68% |
İsim | Fiyat |
---|---|
002435 Runfa Machinery A | 0,49-0,03-5,77% |
000908 Hunan Jingfeng | 1,03-0,05-4,63% |
300404 Guangzhou Boji Medical & Biotech | 8,07-0,38-4,50% |
002433 Guangdong Taiantang Pharma A | 0,23-0,01-4,17% |
002750 Kunming Longjin Pharma | 1,84-0,09-4,66% |