İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002562 Brother Enterprises Holding Co Ltd | 3,51 | 3,37 | 3,68 | 3,36 | +4,15% | 61,3M | 3,51+4,15% | 08:03:42 | |
002433 Guangdong Taiantang Pharmaceutical Co Ltd | 0,28 | 0,29 | 0,30 | 0,27 | -3,45% | 38,91M | 0,28-3,45% | 08:03:15 | |
000813 Dezhan HealthCare Co Ltd | 2,29 | 2,26 | 2,39 | 2,28 | +1,33% | 35,8M | 2,29+1,33% | 08:03:42 | |
300015 Aier Eye Hospital Group | 10,31 | 10,28 | 10,32 | 10,15 | +0,29% | 27,47M | 10,31+0,29% | 06:30:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,76 | 7,88 | 7,92 | 7,71 | -1,52% | 28,68M | 7,76-1,52% | 06:29:57 |
İsim | Fiyat |
---|---|
002437 Harbin Gloria Pharmaceuticals | 1,94+0,18+10,23% |
000908 Hunan Jingfeng | 0,76+0,04+5,56% |
002750 Kunming Longjin Pharma | 1,67+0,08+5,03% |
002562 Brother Enterpri A | 3,51+0,14+4,15% |
300111 Zhejiang Sunflower Light Energy | 1,99+0,050+2,58% |
İsim | Fiyat |
---|---|
002940 Zhejiang Anglikang Pharma | 14,47-0,93-6,04% |
301033 Medprin Regenerative Medical Technologies Co | 38,32-1,73-4,32% |
300404 Guangzhou Boji Medical & Biotech | 7,87-0,35-4,26% |
003020 Hefei Lifeon | 17,43-0,73-4,02% |
300753 Jiangsu Apon Medical | 11,16-0,46-3,96% |