İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,42 | 4,88 | 4,77 | 4,40 | -9,43% | 182,56M | 4,42-9,43% | 30/04 | |
300015 Aier Eye Hospital Group | 12,89 | 13,12 | 13,14 | 12,88 | -1,75% | 78,3M | 12,89-1,75% | 30/04 | |
300630 Hainan Poly Pharm Co Ltd | 12,36 | 15,20 | 13,69 | 12,17 | -18,68% | 70,36M | 12,36-18,68% | 30/04 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6,99 | 7,63 | 7,42 | 6,87 | -8,39% | 47,81M | 6,99-8,39% | 30/04 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,85 | 3,80 | 3,88 | 3,78 | +1,32% | 41,85M | 3,85+1,32% | 30/04 |
İsim | Fiyat |
---|---|
002399 Hepalink Pharm A | 10,36+0,94+9,98% |
300677 Shandong Intco Medical | 27,55+1,47+5,64% |
002223 Yuyue Medical A | 38,65+1,48+3,98% |
002773 Chengdu Kanghong Pharma | 21,80+0,80+3,81% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27,67+1,01+3,79% |
İsim | Fiyat |
---|---|
300630 Hainan Poly Pharm | 12,36-2,84-18,68% |
002044 Meinian Onehealth Healthcare | 4,42-0,46-9,43% |
002030 Da An Gene A | 6,99-0,64-8,39% |
300244 Zhejiang DiAn Diagnostics Co | 14,11-0,57-3,88% |
000623 Aodong A | 14,89-0,35-2,30% |