İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,33 | 12,38 | 12,58 | 12,33 | -0,40% | 47,42M | 12,33-0,40% | 27/01 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,48 | 3,57 | 3,62 | 3,47 | -2,52% | 43,77M | 3,48-2,52% | 27/01 | |
002390 Guizhou Xinbang Pharmaceutical Co Ltd | 3,93 | 4,17 | 4,18 | 3,93 | -5,76% | 43,33M | 3,93-5,76% | 27/01 | |
300630 Hainan Poly Pharm Co Ltd | 2,29 | 2,39 | 2,51 | 2,29 | -4,18% | 42,52M | 2,29-4,18% | 27/01 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,36 | 4,31 | 4,42 | 4,30 | +1,16% | 37,67M | 4,36+1,16% | 27/01 |
İsim | Fiyat |
---|---|
002262 Nhwa Pharma A | 22,97+0,55+2,45% |
002223 Yuyue Medical A | 35,83+0,82+2,34% |
000963 Huadong Med A | 34,80+0,69+2,02% |
002099 Hisoar Pharm A | 4,96+0,09+1,85% |
000423 Dong-E E-Jiao A | 60,70+1,00+1,68% |
İsim | Fiyat |
---|---|
002390 Xinbang Pharm A | 3,93-0,24-5,76% |
300630 Hainan Poly Pharm | 2,29-0,10-4,18% |
002030 Da An Gene A | 5,28-0,23-4,17% |
300595 Autek China | 16,60-0,44-2,58% |
300026 Tianjin Chase Sun Pharmaceutical Co | 3,48-0,09-2,52% |