İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 10,38 | 10,28 | 10,43 | 10,15 | +0,97% | 36,31M | 10,38+0,97% | 08:16:54 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,75 | 7,88 | 7,92 | 7,71 | -1,65% | 30,23M | 7,75-1,65% | 08:16:54 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 3,86 | 3,82 | 3,87 | 3,78 | +1,05% | 17,27M | 3,86+1,05% | 08:18:24 | |
002001 Zhejiang Nhu Co Ltd | 19,48 | 19,77 | 20,00 | 19,45 | -1,47% | 13,83M | 19,48-1,47% | 08:09:00 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,14 | 3,15 | 3,16 | 3,11 | -0,32% | 12M | 3,14-0,32% | 08:18:21 |
İsim | Fiyat |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 12,18+0,32+2,70% |
300759 Pharmaron Beijing | 18,78+0,27+1,46% |
300363 Porton Fine Chemicals Ltd | 12,01+0,21+1,78% |
301047 Sino Biological | 61,87+0,74+1,21% |
002901 Double Medical Tech | 25,67+0,31+1,22% |
İsim | Fiyat |
---|---|
000999 Cr Sanjiu A | 42,35-1,45-3,31% |
300633 SonoScape Medical | 35,86-1,20-3,24% |
000403 Pacific Shuanglin Bio pharmacy | 27,05-0,75-2,70% |
002653 Xizang Haisco Pharmaceutical A | 30,53-0,72-2,30% |
000423 Dong-E E-Jiao A | 61,55-1,23-1,96% |