İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,58 | 1,54 | 1,60 | 1,51 | +2,60% | 125,78M | 1,58+2,60% | 08:31:24 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,40 | 7,96 | 8,51 | 7,86 | +5,53% | 96,03M | 8,40+5,53% | 08:32:45 | |
002131 Leo Group Co Ltd | 1,45 | 1,44 | 1,47 | 1,43 | +0,69% | 82,03M | 1,45+0,69% | 08:34:54 | |
002156 TongFu Microelectronics Co Ltd | 22,65 | 22,20 | 22,84 | 21,89 | +2,03% | 60,32M | 22,65+2,03% | 08:35:12 | |
002217 Holitech Technology Co Ltd | 1,32 | 1,28 | 1,34 | 1,27 | +3,12% | 54,45M | 1,32+3,12% | 08:31:24 |
İsim | Fiyat |
---|---|
300724 Shenzhen SC New Energy A | 59,43+4,93+9,05% |
300458 All Winner Technology Co Ltd | 24,55+1,87+8,25% |
301078 Kidswant Children Products | 5,68+0,45+8,60% |
300755 Vats Liquor | 14,98+1,04+7,46% |
002244 Binjiang Re A | 8,34+0,38+4,77% |
İsim | Fiyat |
---|---|
300348 Shenzhen Sunline Tech | 7,35-0,57-7,20% |
300525 Fujian Boss Software | 12,69-0,73-5,44% |
002439 Beijing Venustech | 15,77-0,92-5,51% |
300394 Suzhou TFC Optical | 90,10-4,26-4,51% |
002444 Great Star Ind A | 24,83-1,12-4,32% |