İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 11,24 | 11,14 | 11,66 | 9,91 | +6,04% | 314,36M | 11,24+6,04% | 28/03 | |
002405 Navinfo Co Ltd | 8,84 | 8,84 | 9,06 | 8,13 | +6,89% | 190,21M | 8,84+6,89% | 28/03 | |
002607 Offcn Education Technology Co Ltd | 3,00 | 2,99 | 3,03 | 2,93 | +1,01% | 168,1M | 3,00+1,01% | 28/03 | |
002625 Kuang Chi Technologies Co Ltd | 20,22 | 20,28 | 20,79 | 18,56 | +6,98% | 146,94M | 20,22+6,98% | 28/03 | |
002241 Goertek Inc | 15,79 | 15,79 | 16,27 | 15,63 | -1,44% | 112,96M | 15,79-1,44% | 28/03 |
İsim | Fiyat | |
---|---|---|
002967 Grg Metrology | 14,85 | +1,35 | +10,00%
002023 Haite High-Tech A | 9,60 | +0,86 | +9,84%
002747 Nanjing ESTUN Auto | 18,75 | +1,59 | +9,27%
002389 Aerospace CH UAV | 16,62 | +1,35 | +8,84%
002230 Iflytek A | 49,62 | +3,77 | +8,22%
İsim | Fiyat | |
---|---|---|
002594 BYD A | 208,38 | -3,60 | -1,70%
002241 Goertek A | 15,79 | -0,23 | -1,44%
003022 Levima Advanced Materials | 16,22 | -0,22 | -1,34%
002318 Jiuli Metals A | 21,86 | -0,20 | -0,91%
002756 Yongxing Special Stainless Steel | 47,36 | -0,32 | -0,67%