İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,58 | 1,65 | 1,63 | 1,49 | -4,24% | 468M | 1,58-4,24% | 09:57:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 19,28 | 18,67 | 19,55 | 18,52 | +3,27% | 92,73M | 19,28+3,27% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,01 | 5,94 | 6,03 | 5,90 | +1,18% | 87,25M | 6,01+1,18% | 10:00:00 | |
002230 Iflytek Co Ltd | 44,76 | 41,51 | 45,42 | 41,82 | +7,83% | 86,66M | 44,76+7,83% | 10:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 38,20 | 37,16 | 38,50 | 37,21 | +2,80% | 79,01M | 38,20+2,80% | 10:00:00 |
İsim | Fiyat |
---|---|
002192 Youngy Co | 31,16+2,83+9,99% |
002738 Sinomine Resource Exploration | 28,27+2,19+8,40% |
002230 Iflytek A | 44,76+3,25+7,83% |
002460 Ganfeng Lithium A | 30,20+2,13+7,59% |
002466 Tianqi Lithium A | 31,52+1,99+6,74% |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,58-0,07-4,24% |
002028 Sieyuan Electric A | 68,01-0,96-1,39% |
002318 Jiuli Metals A | 23,51-0,23-0,97% |
002223 Yuyue Medical A | 37,73-0,35-0,92% |
002850 Shenzhen Kedali Industry | 78,93-0,49-0,62% |