İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,67 | 1,60 | 1,74 | 1,58 | +4,38% | 415,68M | 1,67+4,38% | 09:57:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20,76 | 20,49 | 21,75 | 20,68 | +1,32% | 93,54M | 20,76+1,32% | 09:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14,18 | 14,80 | 14,72 | 14,00 | -4,19% | 87,72M | 14,18-4,19% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,29 | 6,20 | 6,30 | 6,16 | +1,45% | 69,79M | 6,29+1,45% | 10:00:00 | |
002241 Goertek Inc | 19,58 | 19,53 | 19,80 | 19,30 | +0,26% | 55,22M | 19,58+0,26% | 10:00:00 |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,67+0,07+4,38% |
002460 Ganfeng Lithium A | 29,47+0,96+3,37% |
002409 Yoke Technology A | 66,19+2,11+3,29% |
002214 Dali Technology A | 12,69+0,35+2,84% |
002709 Tinci Materials A | 17,47+0,29+1,69% |
İsim | Fiyat |
---|---|
002130 Sz Woer A | 14,18-0,62-4,19% |
002568 Shanghai Bairun A | 16,03-0,64-3,84% |
002179 AVIC Jonhon Optronic Technology | 36,85-1,45-3,79% |
002430 Hz Hangyang A | 20,52-0,78-3,66% |
002389 Aerospace CH UAV | 13,57-0,32-2,30% |