İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,71 | 4,69 | 4,73 | 4,57 | +0,43% | 102,34M | 4,71+0,43% | 10:44:59 | |
300015 Aier Eye Hospital Group | 14,46 | 14,18 | 14,55 | 14,18 | +1,97% | 97,35M | 14,46+1,97% | 10:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4,13 | 3,98 | 4,15 | 4,03 | +3,77% | 79,39M | 4,13+3,77% | 10:44:59 | |
000908 Hunan Jingfeng Pharmaceutical | 5,04 | 5,22 | 5,48 | 4,96 | -3,45% | 76,02M | 5,04-3,45% | 10:44:59 | |
300147 Xiangxue Pharmaceutical | 12,78 | 12,95 | 13,35 | 12,60 | -1,31% | 74,68M | 12,78-1,31% | 10:44:59 |
İsim | Fiyat |
---|---|
300497 Jiangxi Fushine Pharma | 12,34+1,36+12,39% |
002900 Harbin Medisan Pharma | 11,84+1,08+10,04% |
300813 Zhejiang Tailin | 23,60+1,95+9,01% |
300573 Shenyang Xingqi Pharma | 89,49+5,89+7,05% |
300039 Shanghai Kaibao Pharmaceutical | 6,88+0,45+7,00% |
İsim | Fiyat |
---|---|
002693 Hainan Shuangcheng Pharmaceut | 30,28-3,36-9,99% |
300583 Shandong Sito Bio | 23,10-1,26-5,17% |
300111 Zhejiang Sunflower Light Energy | 3,24-0,140-4,14% |
000908 Hunan Jingfeng | 5,04-0,18-3,45% |
000423 Dong-E E-Jiao A | 57,45-1,81-3,05% |