İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,42 | 4,88 | 4,77 | 4,40 | -9,43% | 182,56M | 4,42-9,43% | 30/04 | |
300015 Aier Eye Hospital Group | 12,89 | 13,12 | 13,14 | 12,88 | -1,75% | 78,3M | 12,89-1,75% | 30/04 | |
000989 Jiuzhitang Co Ltd | 7,85 | 7,70 | 7,98 | 7,46 | +1,95% | 76,12M | 7,85+1,95% | 30/04 | |
300630 Hainan Poly Pharm Co Ltd | 12,36 | 15,20 | 13,69 | 12,17 | -18,68% | 70,36M | 12,36-18,68% | 30/04 | |
300194 Fuan Pharmaceutical Group Co | 4,19 | 4,00 | 4,24 | 3,90 | +4,75% | 67,91M | 4,19+4,75% | 30/04 |
İsim | Fiyat |
---|---|
300381 Guangdong VTR Bio-Tech | 7,50+1,25+20,00% |
300497 Jiangxi Fushine Pharma | 11,28+1,28+12,80% |
300966 Hubei Goto Biopharm Co | 17,79+1,87+11,75% |
000790 Huasun Group A | 4,24+0,39+10,13% |
000788 Pku Healthcare A | 5,91+0,54+10,06% |
İsim | Fiyat |
---|---|
300630 Hainan Poly Pharm | 12,36-2,84-18,68% |
002044 Meinian Onehealth Healthcare | 4,42-0,46-9,43% |
002030 Da An Gene A | 6,99-0,64-8,39% |
300255 Hebei Changshan Biochem Pharma | 11,66-0,52-4,27% |
300244 Zhejiang DiAn Diagnostics Co | 14,11-0,57-3,88% |