İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 43,67 | 44,57 | 44,78 | 43,52 | -2,02% | 80,7M | 43,67-2,02% | 30/04 | |
002001 Zhejiang Nhu Co Ltd | 19,20 | 18,88 | 19,38 | 18,75 | +1,70% | 35,49M | 19,20+1,70% | 30/04 | |
603127 Joinn Laboratories China Co Ltd | 16,39 | 18,21 | 17,90 | 16,39 | -9,99% | 34,05M | 16,39-9,99% | 30/04 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,19 | 7,20 | 7,25 | 7,14 | -0,14% | 33,59M | 7,19-0,14% | 30/04 | |
2269 WuXi Biologics | 13,56 | 14,56 | 14,92 | 13,52 | -6,87% | 28,39M | 13,56-6,87% | 06:21:31 |
İsim | Fiyat |
---|---|
688180 Shanghai Junshi Biosciences Co | 30,14+2,19+7,83% |
603707 Nanjing King-friend Bio | 13,70+0,67+5,14% |
002223 Yuyue Medical A | 38,65+1,48+3,98% |
002422 Kelun Pharm A | 33,87+1,04+3,17% |
2367 Giant Biogene Holding | 50,05+1,50+3,09% |
İsim | Fiyat |
---|---|
2268 WuXi XDC Cayman | 20,40-2,65-11,50% |
603127 Joinn Laboratories China | 16,39-1,82-9,99% |
2269 WuXi Biologics | 13,56-1,00-6,87% |
1801 Innovent Biologics | 40,40-1,45-3,46% |
1548 Genscript Biotech Corp | 12,02-0,32-2,59% |