Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.455,36 | 12.481,06 | 12.299,05 | +153,86 | +1,25% | 10:00:00 | ||
CSI China Mainland Consumer | 10.655,59 | 10.680,02 | 10.493,68 | +170,83 | +1,63% | 11:30:00 | ||
HS CHINA 50 | 6.583,12 | 6.607,60 | 6.482,77 | -0,00 | 0,00% | 08:00:00 | ||
HS Cait | 4.660,92 | 4.667,62 | 4.604,15 | 0,00 | 0,00% | 08:00:00 | ||
CSI 300 | 3.584,27 | 3.588,40 | 3.531,96 | +53,99 | +1,53% | 10:59:52 | ||
CES120 | 5.311,11 | 5.329,94 | 5.218,32 | +101,93 | +1,96% | 11:30:00 | ||
SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 10:44:15 | ||
SZSE 1000 Growth | 1.139,08 | 1.140,11 | 1.103,33 | +25,57 | +2,30% | 10:44:42 | ||
SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 10:44:45 | ||
SZSE 100 Equal Weight | 3.950,55 | 3.952,48 | 3.869,72 | +76,93 | +1,99% | 10:44:48 | ||
SZSE 100 Performance Weighted | 5.246,01 | 5.249,36 | 5.155,69 | +83,99 | +1,63% | 10:44:00 | ||
SZSE 300 | 5.076,08 | 5.080,01 | 4.930,64 | +110,17 | +2,22% | 10:44:39 | ||
SZSE 300 Equal Weight | 4.374,29 | 4.378,46 | 4.262,39 | +85,88 | +2,00% | 10:44:51 | ||
SZSE 300 Growth Price | 2.712,07 | 2.715,19 | 2.615,72 | +63,66 | +2,40% | 10:44:42 | ||
SZSE 300 Price | 4.011,09 | 4.014,20 | 3.896,63 | +86,58 | +2,21% | 10:44:33 | ||
SZSE 300 High Beta | 1.401,18 | 1.404,91 | 1.346,38 | +41,07 | +3,02% | 10:44:18 | ||
SZSE 300 Performance Weighted | 5.411,65 | 5.418,31 | 5.288,66 | +95,32 | +1,79% | 10:44:03 | ||
SZSE Agriculture | 8.451,66 | 8.467,46 | 8.308,62 | +91,54 | +1,10% | 10:44:39 | ||
SZSE Consumer 50 | 7.797,04 | 7.806,32 | 7.663,81 | +122,90 | +1,60% | 10:44:30 | ||
SZSE Defensive 50 | 7.410,40 | 7.431,01 | 7.207,79 | +162,46 | +2,24% | 10:44:45 | ||
SZSE Downstream Industry | 5.350,48 | 5.355,41 | 5.220,86 | +96,87 | +1,84% | 10:44:21 | ||
SZSE Consumer Staples | 10.908,14 | 10.944,92 | 10.701,00 | +138,41 | +1,29% | 10:44:03 | ||
SZFI 120 | 6.479,43 | 6.483,26 | 6.377,41 | +87,18 | +1,36% | 10:44:09 | ||
SZFI 200 | 6.281,30 | 6.285,14 | 6.182,37 | +89,83 | +1,45% | 10:44:12 | ||
SZFI 60 | 7.151,14 | 7.154,50 | 7.042,33 | +98,41 | +1,40% | 10:44:06 | ||
SZSE Investment Clock | 3.437,75 | 3.437,75 | 3.352,04 | +67,66 | +2,01% | 10:44:24 | ||
SZSE Industry Top | 2.287,40 | 2.289,07 | 2.236,27 | +49,95 | +2,23% | 10:44:51 | ||
SZSE Manufacturing | 2.230,36 | 2.233,12 | 2.174,06 | +40,55 | +1,85% | 10:44:51 | ||
SZSE Performance | 10.019,19 | 10.033,35 | 9.883,83 | +97,10 | +0,98% | 10:44:57 | ||
SZSE 100 Low Volatility | 8.549,58 | 8.550,98 | 8.422,87 | +114,89 | +1,36% | 10:44:27 | ||
SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 10:44:39 | ||
SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 10:44:18 | ||
SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 10:44:36 | ||
SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 10:44:09 | ||
SZSE Corp Governance Price | 9.121,95 | 9.126,63 | 8.970,17 | +154,38 | +1,72% | 10:44:18 | ||
SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 10:44:24 | ||
SZSE Dividend Price | 8.761,28 | 8.763,38 | 8.648,83 | +103,10 | +1,19% | 10:44:12 | ||
SZSE Responsibility Price | 1.485,56 | 1.486,98 | 1.465,12 | +17,92 | +1,22% | 10:44:36 | ||
CSI Tüm Hisseler TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 12:50:00 | ||
CSI All Share Consumer Staples | 15.114,25 | 15.174,64 | 14.910,19 | +198,13 | +1,33% | 11:29:55 | ||
CSI Liquor | 12.703,01 | 12.767,85 | 12.462,45 | +277,02 | +2,23% | 11:29:55 | ||
HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 11:08:46 | ||
HS Stock Connect China Enterprises | 3.130,09 | 3.141,72 | 3.076,08 | +63,74 | +2,08% | 11:08:44 | ||
HS Stock Connect China 80 | 3.615,01 | 3.628,37 | 3.564,95 | +55,00 | +1,54% | 11:08:46 | ||
HS Stock Connect China A 300 | 3.311,00 | 3.314,72 | 3.263,23 | +49,45 | +1,52% | 10:40:00 | ||
HS China A Top 100 | 8.116,94 | 8.130,28 | 8.032,86 | +88,40 | +1,10% | 10:40:00 | ||
HS China A Alcohols | 4.431,34 | 4.450,94 | 4.345,26 | +90,95 | +2,10% | 10:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.260,97 | 6.279,94 | 6.163,45 | +102,92 | +1,67% | 10:40:00 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 10:40:02 | ||
HS China A Value Select | 4.208,69 | 4.213,66 | 4.156,38 | +49,80 | +1,20% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.204,10 | 4.209,28 | 4.149,07 | +51,68 | +1,24% | 10:40:02 | ||
HS Stock Connect China Value Select | 3.931,06 | 3.942,80 | 3.883,24 | +53,97 | +1,39% | 11:08:46 | ||
HS China A Momentum Select | 4.204,75 | 4.209,81 | 4.147,51 | +59,70 | +1,44% | 10:40:02 | ||
HS China A Quality Select | 3.434,70 | 3.438,83 | 3.380,51 | +54,26 | +1,61% | 10:40:02 | ||
HS China A Low Size Select | 2.878,08 | 2.881,04 | 2.828,03 | +48,28 | +1,71% | 10:40:02 | ||
HS China A Value Comprehensive | 3.835,78 | 3.840,26 | 3.785,53 | +46,93 | +1,24% | 10:40:02 | ||
HS China A Low Volatility Select | 4.307,08 | 4.312,19 | 4.251,55 | +49,98 | +1,17% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.001,59 | 4.006,30 | 3.945,48 | +57,21 | +1,45% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.901,64 | 2.904,81 | 2.852,86 | +46,44 | +1,63% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.305,59 | 3.309,38 | 3.253,10 | +51,97 | +1,60% | 10:40:02 | ||
SZSE 500 Cons Staple | 2.197,05 | 2.203,67 | 2.149,99 | +30,97 | +1,43% | 10:44:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi