İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,10 | 5,07 | 5,15 | 5,07 | +0,59% | 491,81M | 5,10+0,59% | 11:08:04 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 10:00:00 | |
1398 Industrial and Commercial Bank of China | 4,23 | 4,20 | 4,28 | 4,19 | +0,71% | 411,72M | 4,23+0,71% | 11:08:04 | |
601668 China State Construction Engineering Corp Ltd | 5,36 | 5,45 | 5,45 | 5,35 | -1,65% | 249,76M | 5,36-1,65% | 10:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24,50 | 24,52 | 25,30 | 24,45 | -0,08% | 230,54M | 24,50-0,08% | 10:00:00 |
İsim | Fiyat |
---|---|
6690 Haier Smart Home Co | 29,25+2,15+7,93% |
1919 COSCO Shipping H | 10,16+0,63+6,61% |
000333 Midea Group A | 69,78+1,58+2,32% |
1088 China Shenhua Energy H | 32,70+0,550+1,71% |
003816 CGN | 4,10+0,06+1,49% |
İsim | Fiyat |
---|---|
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
0390 China Railway Group | 3,88-0,23-5,60% |
0881 Zhongsheng | 14,38-0,56-3,75% |
002493 Rongsheng A | 11,21-0,39-3,36% |
600104 SAIC Motor Corp | 14,86-0,42-2,75% |