Wuliangye Yibin Co Ltd (000858)

Shenzhen
173,66
+0,23(+0,13%)
  • Hacim:
    12.603.780
  • Alış/Satış:
    173,65/173,66
  • Gün Aralığı:
    172,00 - 175,15
52 haftalık zirveye yakın seviyede
1 / 3

000858 Geçmiş Verileri

Zaman:
Günlük
20.07.2022 - 20.08.2022
173,66172,50175,15172,0012,60M+0.13%
173,43175,00175,20172,0117,96M-1.57%
176,20175,31176,97174,0212,21M+0.55%
175,23175,97177,30174,7011,00M-0.44%
176,00177,63179,60175,7013,84M-1.51%
178,70178,30179,66176,7110,86M+0.44%
177,91174,99177,91174,5513,97M+2.25%
174,00175,58177,50173,0014,35M-1.68%
176,98177,05178,00176,228,54M-0.52%
177,91178,30181,53177,5013,03M-0.71%
179,18177,45179,50176,2112,70M+1.36%
176,78174,60177,49174,4513,37M+1.25%
174,59175,88179,50174,3015,40M-0.61%
175,66176,90178,66173,0817,67M-1.64%
178,58178,50179,99176,8215,61M+0.10%
178,40186,49186,49177,8034,03M-4.66%
187,12188,45190,50186,859,26M-0.52%
188,10190,05191,01187,569,75M-1.51%
190,99188,86192,00188,6813,75M+1.55%
188,08186,85188,50184,7512,48M+1.17%
185,91187,50188,50185,0011,70M-0.42%
186,70188,99189,90186,5811,07M-1.27%
189,11190,80191,50188,0011,25M+0.11%
En Yüksek: 192,00En Düşük: 172,00Fark: 20,00Ortalama: 179,97Fark %: -8,07