![Enflasyon oranı açıklandı](https://i-invdn-com.investing.com/news/LYNXMPEBB10IQ_S.jpg)
Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.760,43 | 8.827,09 | 8.734,72 | -52,24 | -0,59% | 10:06:00 | ||
SME-Chinext 100 TRN | 1.880,89 | 1.896,13 | 1.870,38 | -7,85 | -0,42% | 10:07:30 | ||
SZSE 1000 Growth | 1.046,32 | 1.054,51 | 1.040,74 | -4,47 | -0,43% | 10:07:27 | ||
SZSE 1000 | 4.193,65 | 4.225,96 | 4.182,86 | -28,24 | -0,67% | 10:07:30 | ||
SZSE 100 Equal Weight | 3.705,27 | 3.734,52 | 3.692,08 | -22,61 | -0,61% | 10:06:33 | ||
SME 300 Growth Price | 810,54 | 818,92 | 806,26 | -4,53 | -0,56% | 10:07:15 | ||
SZSE 100 Performance Weighted | 4.811,88 | 4.858,43 | 4.798,97 | -37,19 | -0,77% | 10:06:45 | ||
SZSE 300 | 4.777,40 | 4.813,96 | 4.762,61 | -24,49 | -0,51% | 10:07:24 | ||
SZSE 300 Equal Weight | 4.025,42 | 4.057,89 | 4.017,16 | -30,30 | -0,75% | 10:06:36 | ||
SZSE 300 Price | 3.727,48 | 3.756,00 | 3.715,93 | -20,25 | -0,54% | 10:07:18 | ||
SZSE 300 Performance Weighted | 4.958,47 | 5.008,50 | 4.949,60 | -45,07 | -0,90% | 10:06:48 | ||
SZSE 500 High Beta | 1.076,24 | 1.088,30 | 1.069,06 | -8,45 | -0,78% | 10:07:15 | ||
SZSE Central Company | 3.455,40 | 3.486,06 | 3.449,34 | -30,08 | -0,86% | 10:07:12 | ||
SZSE Industry Top | 2.158,73 | 2.169,39 | 2.146,78 | -1,14 | -0,05% | 10:06:36 | ||
SZSE Manufacturing | 2.088,01 | 2.105,97 | 2.082,60 | -15,33 | -0,73% | 10:06:36 | ||
SZSE Midstream Industry | 2.380,06 | 2.400,10 | 2.367,03 | -10,21 | -0,43% | 10:07:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.641,33 | 1.657,23 | 1.634,21 | -11,29 | -0,68% | 10:06:57 | ||
SZSE A Share | 1.681,69 | 1.695,09 | 1.679,23 | -13,28 | -0,78% | 10:07:24 | ||
SZSE A Share Sub | 11.442,82 | 11.529,88 | 11.409,23 | -65,08 | -0,57% | 10:07:03 | ||
SZSE Composite | 1.608,06 | 1.620,86 | 1.605,72 | -12,68 | -0,78% | 10:07:21 | ||
SME-Chinext 100 Price | 1.628,62 | 1.641,82 | 1.619,53 | -6,79 | -0,42% | 10:06:33 | ||
SME-Chinext 500 | 1.449,12 | 1.460,54 | 1.443,10 | -8,79 | -0,60% | 10:07:12 | ||
SZSE Component Equal Weighted | 3.007,36 | 3.030,65 | 3.001,42 | -22,64 | -0,75% | 10:06:54 | ||
SZSE New | 7.577,12 | 7.638,09 | 7.567,85 | -58,29 | -0,76% | 10:07:09 | ||
SZSE SME Equal Weight | 2.776,00 | 2.800,82 | 2.770,32 | -19,34 | -0,69% | 10:06:39 | ||
SZSE SME High Beta | 812,81 | 822,08 | 809,42 | -7,65 | -0,93% | 10:07:09 | ||
SZSE SME-Chinext Hnte | 2.158,72 | 2.187,07 | 2.147,95 | -28,20 | -1,29% | 10:06:33 | ||
SZSE Innovation | 3.271,78 | 3.315,19 | 3.260,92 | -40,58 | -1,23% | 10:07:42 | ||
SZSE SME Composite | 9.300,94 | 9.381,65 | 9.286,95 | -71,25 | -0,76% | 10:07:12 | ||
SZSE SME 300 Price | 1.094,67 | 1.104,60 | 1.091,56 | -7,79 | -0,71% | 10:07:21 | ||
SZSE SME Price | 5.616,44 | 5.666,94 | 5.595,68 | -34,02 | -0,60% | 10:07:12 | ||
SZSE SME Prime Market | 5.941,88 | 5.995,24 | 5.925,70 | -42,70 | -0,71% | 10:07:06 | ||
SZSE SME Return | 6.678,19 | 6.738,23 | 6.653,50 | -40,45 | -0,60% | 10:07:09 | ||
SZSE SME Performance Weighted | 3.329,19 | 3.364,02 | 3.323,29 | -25,67 | -0,77% | 10:06:51 | ||
SZSE Strategic Emerging Industries | 1.711,77 | 1.724,22 | 1.703,57 | -7,46 | -0,43% | 10:07:00 | ||
SZSE TMT50 Price | 5.065,21 | 5.099,29 | 5.023,58 | -34,82 | -0,68% | 10:07:27 | ||
SME-Chinext Tec 100 Price | 2.307,26 | 2.325,19 | 2.289,93 | -5,68 | -0,25% | 10:07:24 | ||
SZSE SME Strategic Emerging Industries | 1.457,05 | 1.470,39 | 1.450,00 | -8,12 | -0,55% | 10:07:03 | ||
SZSE Technology | 3.280,86 | 3.308,05 | 3.263,45 | -22,30 | -0,68% | 10:06:57 | ||
CSI Tüm Hisseler TR | 5.299,359 | 5.299,359 | 5.299,359 | 0,000 | 0,00% | 02/07 | ||
HS Stock Connect China 500 | 3.262,30 | 3.267,47 | 3.244,12 | +8,06 | +0,25% | 10:07:44 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.208,30 | 3.219,92 | 3.197,94 | -5,56 | -0,17% | 10:00:00 | ||
HS China A | 1.831,31 | 1.839,65 | 1.826,33 | -6,65 | -0,36% | 10:00:00 | ||
HS China A Value Select | 4.077,57 | 4.099,50 | 4.070,23 | -15,95 | -0,39% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.050,11 | 4.073,57 | 4.042,48 | -17,76 | -0,44% | 10:00:00 | ||
HS Stock Connect China Value Select | 4.038,13 | 4.041,86 | 4.010,94 | +11,85 | +0,29% | 10:07:44 | ||
HS China A Momentum Select | 4.086,07 | 4.107,59 | 4.076,92 | -16,94 | -0,41% | 10:07:44 | ||
HS China A Quality Select | 3.283,69 | 3.300,56 | 3.273,87 | -11,94 | -0,36% | 10:00:00 | ||
HS China A Low Size Select | 2.715,77 | 2.729,13 | 2.707,53 | -10,33 | -0,38% | 10:00:00 | ||
HS China A Value Comprehensive | 3.684,90 | 3.705,10 | 3.678,79 | -16,19 | -0,44% | 10:00:00 | ||
HS China A Low Volatility Select | 4.170,86 | 4.190,41 | 4.161,62 | -13,08 | -0,31% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.854,77 | 3.875,53 | 3.846,68 | -17,07 | -0,44% | 10:07:44 | ||
HS China A Low Size Comprehensive | 2.711,11 | 2.726,20 | 2.705,31 | -13,79 | -0,51% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.135,66 | 3.152,41 | 3.127,54 | -13,35 | -0,42% | 10:00:00 | ||
HS China A Semiconductors | 3.247,98 | 3.281,57 | 3.161,88 | +45,76 | +1,43% | 10:00:00 | ||
SZSE 500 IT | 2.211,62 | 2.229,82 | 2.198,13 | -12,53 | -0,56% | 10:07:18 | ||
SZSE Advanced Manufacturing | 2.395,25 | 2.410,26 | 2.382,76 | -3,34 | -0,14% | 10:07:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi