İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 21,12 | 20,01 | 21,19 | 20,05 | +5,55% | 59,84M | 21,12+5,55% | 26/04 | |
688538 Everdisplay Optronics Shanghai Co Ltd | 2,17 | 2,09 | 2,18 | 2,08 | +3,83% | 45,15M | 2,17+3,83% | 26/04 | |
300316 Zhejiang Jingsheng Mech Electric | 33,69 | 29,95 | 34,73 | 29,45 | +12,49% | 41,11M | 33,69+12,49% | 26/04 | |
600584 JCET Group Co Ltd | 25,17 | 24,31 | 25,35 | 24,13 | +3,54% | 36,35M | 25,17+3,54% | 26/04 | |
002049 Unigroup Guoxin Microelectronics Co Ltd | 57,88 | 59,63 | 58,28 | 55,00 | -2,94% | 35,41M | 57,88-2,94% | 26/04 |
İsim | Fiyat | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
600877 CETC Energy Joint Stock | 12,41 | +1,13 | +10,02%
688256 Cambricon Technologies | 161,99 | +11,99 | +7,99%
300327 Sino Wealth Electronic Ltd | 19,60 | +1,37 | +7,52%
688409 Shenyang Fortune Precision | 67,89 | +4,41 | +6,95%
İsim | Fiyat | |
---|---|---|
688396 China Resources Microelectronics | 36,16 | -1,22 | -3,26%
002049 Unigroup Guoxin Microelectronics | 57,88 | -1,75 | -2,94%
300456 Sai MicroElectronics | 17,97 | -0,51 | -2,76%
688798 Shanghai Awinic Technology | 56,43 | -1,42 | -2,46%
688153 Vanchip Tianjin Tech | 51,60 | -0,73 | -1,40%