Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.379,12 | 9.379,16 | 9.198,32 | +114,64 | +1,24% | 05:53:51 | ||
SME 300 Value Price | 1.708,41 | 1.715,37 | 1.702,60 | -3,79 | -0,22% | 05:54:12 | ||
SZSE 1000 Growth | 1.128,06 | 1.129,23 | 1.103,33 | +14,54 | +1,31% | 05:54:12 | ||
SZSE 1000 | 4.520,10 | 4.520,95 | 4.434,68 | +56,16 | +1,26% | 05:54:12 | ||
SZSE 1000 Value | 1.902,15 | 1.905,26 | 1.892,91 | +8,09 | +0,43% | 05:54:12 | ||
SME 300 Growth Price | 843,07 | 844,60 | 825,10 | +8,91 | +1,07% | 05:54:12 | ||
SZSE 200 | 3.438,66 | 3.440,12 | 3.375,48 | +42,45 | +1,25% | 05:54:12 | ||
SZSE 300 | 5.027,97 | 5.029,18 | 4.930,64 | +62,06 | +1,25% | 05:54:12 | ||
SZSE 300 Equal Weight | 4.328,79 | 4.330,00 | 4.262,39 | +40,37 | +0,94% | 05:54:12 | ||
SZSE 300 Growth Price | 2.682,11 | 2.686,99 | 2.615,72 | +33,71 | +1,27% | 05:54:09 | ||
SZSE 300 Low Volatility | 5.056,76 | 5.067,25 | 5.027,16 | +23,60 | +0,47% | 05:54:09 | ||
SZSE 300 Price | 3.973,07 | 3.974,03 | 3.896,63 | +48,56 | +1,24% | 05:54:12 | ||
SZSE 300 Value Price | 5.637,13 | 5.651,78 | 5.608,85 | +26,51 | +0,47% | 05:54:12 | ||
SZSE 300 Performance Weighted | 5.359,50 | 5.360,92 | 5.288,66 | +43,16 | +0,81% | 05:54:12 | ||
SZSE 500 Low Volatility | 1.778,45 | 1.779,80 | 1.759,52 | +5,36 | +0,30% | 05:54:12 | ||
SZSE Downstream Industry | 5.319,60 | 5.320,77 | 5.220,86 | +65,99 | +1,26% | 05:54:12 | ||
SZSE Health Care 50 | 8.479,11 | 8.486,65 | 8.280,28 | +83,33 | +0,99% | 05:54:12 | ||
SZSE Health Care | 8.785,79 | 8.793,55 | 8.586,52 | +79,84 | +0,92% | 05:54:09 | ||
SZSE Manufacturing | 2.216,38 | 2.216,69 | 2.174,06 | +26,57 | +1,21% | 05:54:12 | ||
SZSE Performance | 9.944,40 | 9.958,07 | 9.883,83 | +22,31 | +0,23% | 05:54:12 | ||
SZSE A Share | 1.795,41 | 1.795,60 | 1.763,52 | +18,99 | +1,07% | 05:54:12 | ||
SZSE A Share Sub | 12.100,95 | 12.101,75 | 11.866,78 | +148,81 | +1,25% | 05:54:09 | ||
SZSE Composite | 1.716,62 | 1.716,66 | 1.686,02 | +18,28 | +1,08% | 05:54:09 | ||
SME-Chinext 400 | 1.685,61 | 1.686,04 | 1.650,83 | +22,76 | +1,37% | 05:54:12 | ||
SME-Chinext 500 | 1.546,12 | 1.546,50 | 1.511,70 | +21,89 | +1,44% | 05:54:12 | ||
SZSE Component Equal Weighted | 3.267,40 | 3.268,09 | 3.214,12 | +28,03 | +0,87% | 05:54:12 | ||
SME-Chinext Growth | 1.174,16 | 1.175,91 | 1.143,06 | +17,16 | +1,48% | 05:54:12 | ||
SZSE New | 8.071,04 | 8.072,00 | 7.926,05 | +87,44 | +1,09% | 05:54:12 | ||
SME-Chinext Value | 1.873,58 | 1.874,57 | 1.845,22 | +11,88 | +0,64% | 05:54:12 | ||
SZSE Growth Price | 3.218,27 | 3.233,16 | 3.150,20 | +25,40 | +0,80% | 05:54:12 | ||
SZSE Innovation | 3.507,74 | 3.508,45 | 3.417,56 | +64,45 | +1,87% | 05:54:12 | ||
SZSE SME Low Volatility | 1.664,61 | 1.668,50 | 1.657,07 | +0,39 | +0,02% | 05:54:12 | ||
SZSE SME Composite | 9.792,02 | 9.793,34 | 9.629,71 | +79,06 | +0,81% | 05:54:12 | ||
SZSE SME 300 Price | 1.148,97 | 1.149,34 | 1.128,41 | +11,15 | +0,98% | 05:54:12 | ||
SZSE SME Corp Governance | 1.925,83 | 1.929,12 | 1.900,10 | +11,96 | +0,63% | 05:54:12 | ||
SZSE SME CSR | 1.366,71 | 1.367,20 | 1.348,23 | +4,23 | +0,31% | 05:54:09 | ||
SZSE SME Prime Market | 6.262,02 | 6.263,65 | 6.149,90 | +61,00 | +0,98% | 05:54:12 | ||
SZSE Strategic Emerging Industries | 1.812,43 | 1.812,98 | 1.773,43 | +26,26 | +1,47% | 05:54:12 | ||
SME-Chinext Tec 100 Price | 2.443,76 | 2.445,13 | 2.374,33 | +43,52 | +1,81% | 05:54:12 | ||
SZSE Responsibility Price | 1.476,15 | 1.476,55 | 1.465,12 | +8,50 | +0,58% | 05:54:12 | ||
SZSE SME Strategic Emerging Industries | 1.484,57 | 1.486,11 | 1.454,96 | +18,11 | +1,24% | 05:54:12 | ||
CSI Tüm Hisseler TR | 5.473,988 | 5.473,988 | 5.473,988 | +0,000 | +0,00% | 25/04 | ||
HS China A Biotechnology | 2.366,34 | 2.369,98 | 2.318,45 | +28,20 | +1,21% | 05:53:58 | ||
HS China A | 1.917,12 | 1.917,15 | 1.898,98 | +18,14 | +0,96% | 05:53:54 | ||
HS China A Value Select | 4.185,61 | 4.189,30 | 4.156,38 | +26,72 | +0,64% | 05:53:58 | ||
HS China A Dividend Yield Select | 4.180,33 | 4.183,65 | 4.149,07 | +27,91 | +0,67% | 05:53:58 | ||
HS China A Low Size Select | 2.856,51 | 2.856,51 | 2.828,03 | +26,71 | +0,94% | 05:53:58 | ||
HS China A Value Comprehensive | 3.813,16 | 3.814,10 | 3.785,53 | +24,31 | +0,64% | 05:53:58 | ||
HS China A Low Volatility Select | 4.281,62 | 4.285,37 | 4.251,55 | +24,52 | +0,58% | 05:53:58 | ||
HS China A Momentum Comprehensive | 3.976,68 | 3.977,55 | 3.945,48 | +32,30 | +0,82% | 05:53:54 | ||
HS China A Low Size Comprehensive | 2.877,58 | 2.877,66 | 2.852,86 | +22,38 | +0,78% | 05:53:54 | ||
HS China A Quality Comprehensive | 3.282,52 | 3.282,62 | 3.253,10 | +28,90 | +0,89% | 05:53:58 | ||
SZSE 500 Health Care | 1.779,06 | 1.780,54 | 1.738,60 | +16,92 | +0,96% | 05:54:09 | ||
SZSE A Health Care | 1.869,27 | 1.870,93 | 1.832,61 | +11,85 | +0,64% | 05:54:12 | ||
SZSE A Health Care EW | 2.852,65 | 2.853,96 | 2.824,95 | +4,51 | +0,16% | 05:54:12 | ||
SZSE Biological Medicine 50 | 2.113,81 | 2.119,49 | 2.080,94 | +8,35 | +0,40% | 05:54:06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi