İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300630 Hainan Poly Pharm Co Ltd | 12,36 | 15,20 | 13,69 | 12,17 | -18,68% | 70,36M | 12,36-18,68% | 30/04 | |
300194 Fuan Pharmaceutical Group Co | 4,19 | 4,00 | 4,24 | 3,90 | +4,75% | 67,91M | 4,19+4,75% | 30/04 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 7,50 | 6,25 | 7,50 | 5,98 | +20,00% | 57,32M | 7,50+20,00% | 30/04 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6,99 | 7,63 | 7,42 | 6,87 | -8,39% | 47,81M | 6,99-8,39% | 30/04 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,19 | 7,20 | 7,25 | 7,14 | -0,14% | 33,59M | 7,19-0,14% | 30/04 |
İsim | Fiyat |
---|---|
300381 Guangdong VTR Bio-Tech | 7,50+1,25+20,00% |
300194 Fuan Pharmaceutical Group Co | 4,19+0,19+4,75% |
300119 Tianjin Ringpu Bio Tech | 16,38+0,65+4,13% |
002773 Chengdu Kanghong Pharma | 21,80+0,80+3,81% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27,67+1,01+3,79% |
İsim | Fiyat |
---|---|
300630 Hainan Poly Pharm | 12,36-2,84-18,68% |
002030 Da An Gene A | 6,99-0,64-8,39% |
300244 Zhejiang DiAn Diagnostics Co | 14,11-0,57-3,88% |
300832 New Industries | 70,66-1,62-2,24% |
300122 Chongqing Zhifei Bio Products | 35,09-0,61-1,71% |