İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,90 | 7,41 | 7,93 | 7,41 | +6,61% | 128,84M | 7,90+6,61% | 30/09 | |
300122 Chongqing Zhifei Bio Products | 33,38 | 27,82 | 33,38 | 30,11 | +19,99% | 102,11M | 33,38+19,99% | 30/09 | |
300142 Walvax BioTech | 14,72 | 12,27 | 14,72 | 13,01 | +19,97% | 99,73M | 14,72+19,97% | 30/09 | |
300267 Hunan Er Kang Pharmaceutical | 2,88 | 2,52 | 2,90 | 2,57 | +14,29% | 97,45M | 2,88+14,29% | 30/09 | |
300194 Fuan Pharmaceutical Group Co | 4,75 | 4,18 | 4,81 | 4,23 | +13,64% | 92,85M | 4,75+13,64% | 30/09 |
İsim | Fiyat |
---|---|
300896 Imeik | 235,60+39,27+20,00% |
300122 Chongqing Zhifei Bio Products | 33,38+5,56+19,99% |
300142 Walvax BioTech | 14,72+2,45+19,97% |
300725 PharmaBlock Sciences A | 37,80+6,29+19,96% |
300759 Pharmaron Beijing | 30,35+5,05+19,96% |
İsim | Fiyat |
---|---|
002252 Raas Blood A | 7,90+0,49+6,61% |
002004 Huapont Life Sciences | 4,75+0,32+7,22% |
002020 Jingxin Pharm A | 12,74+0,99+8,43% |
000403 Pacific Shuanglin Bio pharmacy | 24,77+1,95+8,55% |
002166 Layn Natural A | 8,31+0,66+8,63% |