İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 43,67 | 44,57 | 44,78 | 43,52 | -2,02% | 80,7M | 43,67-2,02% | 30/04 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6,99 | 7,63 | 7,42 | 6,87 | -8,39% | 47,81M | 6,99-8,39% | 30/04 | |
603127 Joinn Laboratories China Co Ltd | 16,39 | 18,21 | 17,90 | 16,39 | -9,99% | 34,05M | 16,39-9,99% | 30/04 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,19 | 7,20 | 7,25 | 7,14 | -0,14% | 33,59M | 7,19-0,14% | 30/04 | |
300009 Anhui Anke BioTech Group | 10,22 | 9,97 | 10,30 | 9,92 | +2,51% | 25,4M | 10,22+2,51% | 30/04 |
İsim | Fiyat |
---|---|
688180 Shanghai Junshi Biosciences Co | 30,14+2,19+7,83% |
300009 Anhui Anke BioTech Group | 10,22+0,25+2,51% |
600201 Jinyu Bio-Tech | 9,14+0,20+2,24% |
688526 Wuhan Keqian Biology Co | 18,17+0,38+2,14% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 23,96+0,45+1,91% |
İsim | Fiyat |
---|---|
603127 Joinn Laboratories China | 16,39-1,82-9,99% |
002030 Da An Gene A | 6,99-0,64-8,39% |
688276 Changchun BCHT Biotechnology | 39,07-0,92-2,30% |
603259 WuXi AppTec | 43,67-0,90-2,02% |
688202 Shanghai Medicilon | 35,36-0,65-1,80% |