İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,98 | 7,93 | 8,06 | 7,86 | +0,63% | 45,31M | 7,98+0,63% | 22/07 | |
603259 WuXi AppTec Co Ltd | 40,07 | 39,60 | 40,34 | 39,40 | +1,19% | 40M | 40,07+1,19% | 22/07 | |
300122 Chongqing Zhifei Bio Products | 27,95 | 28,33 | 28,36 | 27,75 | -1,34% | 17,81M | 27,95-1,34% | 22/07 | |
300142 Walvax BioTech | 11,49 | 11,70 | 11,75 | 11,44 | -1,79% | 16,13M | 11,49-1,79% | 22/07 | |
603127 Joinn Laboratories China Co Ltd | 14,42 | 14,31 | 14,60 | 14,21 | +0,77% | 11,27M | 14,42+0,77% | 22/07 |
İsim | Fiyat |
---|---|
300347 Hangzhou Tigermed Consulting | 54,21+2,16+4,15% |
688202 Shanghai Medicilon | 29,71+0,67+2,31% |
688690 Suzhou Nanomicro Technology | 17,64+0,38+2,20% |
300294 China Resources Boya Bio pharmaceutical | 34,07+0,63+1,88% |
688331 RemeGen | 28,44+0,48+1,72% |
İsim | Fiyat |
---|---|
300142 Walvax BioTech | 11,49-0,21-1,79% |
300122 Chongqing Zhifei Bio Products | 27,95-0,38-1,34% |
688526 Wuhan Keqian Biology Co | 13,60-0,14-1,02% |
300841 Kanghua Biological | 53,23-0,47-0,88% |
300009 Anhui Anke BioTech Group | 8,56-0,07-0,81% |