İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,40 | 4,77 | 4,48 | +6,59% | 249,37M | 4,69+6,59% | 30/04 | |
002146 Risesun Real Estate Development Co Ltd | 1,67 | 1,52 | 1,67 | 1,64 | +9,87% | 231,92M | 1,67+9,87% | 30/04 | |
003816 CGN Power | 4,10 | 4,04 | 4,14 | 4,03 | +1,49% | 124,55M | 4,10+1,49% | 30/04 | |
002195 Shanghai 2345 Network Holding Group | 2,98 | 2,98 | 3,01 | 2,93 | 0,00% | 109,25M | 2,980,00% | 30/04 |
İsim | Fiyat |
---|---|
002146 Risesun Real Est A | 1,67+0,15+9,87% |
002602 Zhejiang Century Huatong | 4,69+0,29+6,59% |
002626 Kingdomway Group A | 15,55+0,87+5,93% |
002563 Zhejiang Semir A | 6,50+0,26+4,17% |
002318 Jiuli Metals A | 24,86+0,90+3,76% |
İsim | Fiyat |
---|---|
002030 Da An Gene A | 6,99-0,64-8,39% |
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
002276 Wanma Cable A | 8,36-0,52-5,86% |
002572 Suofeiya A | 17,13-0,82-4,57% |
002254 Yantai Tayho A | 10,60-0,40-3,64% |