![Binance’ten Türkiye’deki kripto düzenlemelerine ilişkin önemli açıklama](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ430T2_L.jpg)
Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.775,27 | 8.827,09 | 8.734,72 | -37,40 | -0,42% | 09:04:24 | ||
Chinext Price | 1.663,75 | 1.675,65 | 1.648,24 | -1,28 | -0,08% | 09:04:45 | ||
Chinext Composite | 2.124,08 | 2.139,24 | 2.110,43 | -12,95 | -0,61% | 09:04:51 | ||
Chinext Return | 1.814,86 | 1.827,83 | 1.797,94 | -1,16 | -0,06% | 09:04:48 | ||
SME-Chinext 100 TRN | 1.883,27 | 1.896,13 | 1.870,38 | -5,47 | -0,29% | 09:04:51 | ||
SZSE 1000 Growth | 1.048,33 | 1.054,51 | 1.040,74 | -2,46 | -0,23% | 09:04:51 | ||
SZSE 1000 | 4.201,14 | 4.225,96 | 4.182,86 | -20,75 | -0,49% | 09:04:51 | ||
SZSE 100 Equal Weight | 3.710,67 | 3.734,52 | 3.692,08 | -17,20 | -0,46% | 09:04:51 | ||
SZSE 100 Performance Weighted | 4.818,61 | 4.858,43 | 4.798,97 | -30,47 | -0,63% | 09:04:48 | ||
SZSE 300 | 4.784,71 | 4.813,96 | 4.762,61 | -17,18 | -0,36% | 09:04:48 | ||
SZSE 300 Equal Weight | 4.034,03 | 4.057,89 | 4.017,16 | -21,69 | -0,54% | 09:04:48 | ||
SZSE 300 Price | 3.733,15 | 3.756,00 | 3.715,93 | -14,58 | -0,39% | 09:04:51 | ||
SZSE 300 High Beta | 1.286,14 | 1.295,48 | 1.273,92 | -4,62 | -0,36% | 09:04:51 | ||
SZSE 300 Performance Weighted | 4.968,32 | 5.008,50 | 4.949,60 | -35,22 | -0,70% | 09:04:48 | ||
SZSE 500 High Beta | 1.079,32 | 1.088,30 | 1.069,06 | -5,37 | -0,50% | 09:04:48 | ||
SZSE Consumer 50 | 7.089,80 | 7.139,71 | 7.071,33 | -16,38 | -0,23% | 09:04:51 | ||
SZSE Consumer Discretionary | 4.981,90 | 5.015,09 | 4.971,26 | -11,47 | -0,23% | 09:04:51 | ||
SZSE Chinext Equal Weight | 1.228,26 | 1.236,51 | 1.218,14 | -6,00 | -0,49% | 09:04:48 | ||
SZSE Chinext 300 | 2.387,39 | 2.405,15 | 2.366,59 | -6,53 | -0,27% | 09:04:51 | ||
SZSE Culture | 1.809,98 | 1.822,21 | 1.802,94 | -12,00 | -0,66% | 09:04:48 | ||
SZSE Defensive 50 | 6.822,12 | 6.878,33 | 6.785,65 | -57,06 | -0,83% | 09:04:51 | ||
SZSE Downstream Industry | 4.849,30 | 4.886,67 | 4.836,84 | -29,86 | -0,61% | 09:04:48 | ||
SZSE Chinext 50 | 1.602,40 | 1.614,89 | 1.585,49 | +2,15 | +0,14% | 09:04:48 | ||
SZSE Industry Top | 2.161,09 | 2.169,39 | 2.146,78 | +1,21 | +0,06% | 09:04:48 | ||
SZSE Media | 669,28 | 675,59 | 666,99 | -3,69 | -0,55% | 09:04:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.644,36 | 1.657,23 | 1.634,21 | -8,26 | -0,50% | 09:04:48 | ||
SZSE A Share | 1.685,22 | 1.695,09 | 1.679,23 | -9,75 | -0,57% | 09:04:48 | ||
SZSE A Share Sub | 11.461,64 | 11.529,88 | 11.409,23 | -46,27 | -0,40% | 09:04:48 | ||
SZSE Composite | 1.611,43 | 1.620,86 | 1.605,72 | -9,31 | -0,57% | 09:04:48 | ||
SME-Chinext 100 Price | 1.630,71 | 1.641,82 | 1.619,53 | -4,71 | -0,29% | 09:04:48 | ||
SME-Chinext 500 | 1.451,78 | 1.460,54 | 1.443,10 | -6,12 | -0,42% | 09:04:51 | ||
SZSE Component Equal Weighted | 3.014,32 | 3.030,65 | 3.001,42 | -15,68 | -0,52% | 09:04:48 | ||
SZSE New | 7.592,50 | 7.638,09 | 7.567,85 | -42,91 | -0,56% | 09:04:48 | ||
SZSE Chinext Prime Market | 1.567,83 | 1.579,59 | 1.556,30 | -7,28 | -0,46% | 09:04:48 | ||
SZSE Chinext Strategic Emerging Industries | 1.973,22 | 1.988,20 | 1.953,04 | -0,65 | -0,03% | 09:04:48 | ||
SZSE Strategic Emerging Industries | 1.714,19 | 1.724,22 | 1.703,57 | -5,04 | -0,29% | 09:04:48 | ||
SZSE TMT50 Price | 5.072,24 | 5.099,29 | 5.023,58 | -27,79 | -0,55% | 09:04:51 | ||
CSI Tüm Hisseler TR | 5.299,359 | 5.299,359 | 5.299,359 | 0,000 | 0,00% | 02/07 | ||
HS Stock Connect China 500 | 3.262,64 | 3.267,47 | 3.244,12 | +8,40 | +0,26% | 09:04:50 | ||
HS Stock Connect China A 300 | 3.206,22 | 3.219,92 | 3.197,94 | -7,64 | -0,24% | 09:04:50 | ||
HS China Metaverse | 3.723,40 | 3.742,32 | 3.683,82 | +22,54 | +0,61% | 09:04:50 | ||
HS China A Innovative Enterprises | 5.232,89 | 5.260,91 | 5.184,52 | -2,54 | -0,05% | 09:04:52 | ||
HS China A | 1.831,57 | 1.839,65 | 1.826,33 | -6,39 | -0,35% | 09:04:52 | ||
HS China A Value Select | 4.076,44 | 4.099,50 | 4.072,13 | -17,08 | -0,42% | 09:04:52 | ||
HS China A Dividend Yield Select | 4.048,27 | 4.073,57 | 4.043,53 | -19,60 | -0,48% | 09:04:52 | ||
HS China A Momentum Select | 4.082,56 | 4.107,59 | 4.076,92 | -20,45 | -0,50% | 09:04:52 | ||
HS China A Quality Select | 3.282,94 | 3.300,56 | 3.273,87 | -12,69 | -0,39% | 09:04:52 | ||
HS China A Low Size Select | 2.717,20 | 2.729,13 | 2.707,53 | -8,90 | -0,33% | 09:04:52 | ||
HS China A Value Comprehensive | 3.685,10 | 3.705,10 | 3.679,63 | -15,99 | -0,43% | 09:04:50 | ||
HS China A Low Volatility Select | 4.168,63 | 4.190,41 | 4.161,62 | -15,31 | -0,37% | 09:04:52 | ||
HS China A Momentum Comprehensive | 3.853,13 | 3.875,53 | 3.846,68 | -18,71 | -0,48% | 09:04:52 | ||
HS China A Low Size Comprehensive | 2.713,66 | 2.726,20 | 2.705,31 | -11,24 | -0,41% | 09:04:50 | ||
HS China A Quality Comprehensive | 3.136,14 | 3.152,41 | 3.127,54 | -12,87 | -0,41% | 09:04:50 | ||
SZSE 500 Cons Disc | 1.482,54 | 1.492,33 | 1.479,18 | -2,18 | -0,15% | 09:04:51 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi