İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,72 | 1,75 | 1,78 | 1,71 | -1,71% | 323,72M | 1,72-1,71% | 23/08 | |
000625 Chongqing Changan Automobile Co Ltd | 11,99 | 11,87 | 12,04 | 11,75 | +1,01% | 101,93M | 11,99+1,01% | 23/08 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 11,40 | 11,68 | 11,94 | 11,40 | -2,40% | 84,69M | 11,40-2,40% | 23/08 | |
002131 Leo Group Co Ltd | 1,39 | 1,39 | 1,41 | 1,36 | 0,00% | 55,56M | 1,390,00% | 23/08 | |
002027 Focus Media Information Technology Co Ltd | 5,57 | 5,57 | 5,60 | 5,52 | 0,00% | 49,26M | 5,570,00% | 23/08 |
İsim | Fiyat |
---|---|
000921 Hisense Kelon A | 24,29+1,00+4,29% |
002032 Zhejiang Supor A | 51,96+1,55+3,07% |
000581 Weifu Hi-Tech A | 16,04+0,37+2,36% |
002984 Qingdao Sentury | 22,10+0,50+2,31% |
002242 Joyoung A | 10,19+0,22+2,21% |
İsim | Fiyat |
---|---|
002085 Wanfeng Auto A | 11,40-0,28-2,40% |
002607 Offcn Education Tech | 1,72-0,03-1,71% |
300413 Mango Excellent Media | 18,58-0,32-1,69% |
002572 Suofeiya A | 13,17-0,17-1,27% |
300979 Huali Industrial Group Co | 63,83-0,69-1,07% |