İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 3,96 | 4,14 | 3,96 | +3,28% | 199,49M | 4,09+3,28% | 26/04 | |
300315 Ourpalm | 4,99 | 4,83 | 5,03 | 4,78 | +3,31% | 125,2M | 4,99+3,31% | 26/04 | |
300182 Beijing Jetsen Tech Co | 4,93 | 4,73 | 5,01 | 4,73 | +4,23% | 117,31M | 4,93+4,23% | 26/04 | |
002241 Goertek Inc | 15,59 | 15,15 | 15,59 | 15,05 | +2,90% | 99,33M | 15,59+2,90% | 26/04 | |
601360 360 Security Technology Inc | 8,31 | 8,08 | 8,38 | 8,15 | +2,85% | 82,11M | 8,31+2,85% | 26/04 |
İsim | Fiyat | |
---|---|---|
2382 Sunny Optical Tech | 38,15 | +2,65 | +7,46%
300113 Hangzhou Shunwang Tech | 11,35 | +0,75 | +7,08%
1024 Kuaishou Technology | 56,50 | +3,70 | +7,01%
002739 Wanda Cinema Line Corp | 15,36 | +0,95 | +6,59%
600556 Inmyshow Digital Technology | 4,51 | +0,20 | +4,64%
İsim | Fiyat | |
---|---|---|
9999 NetEase | 149,20 | +2,60 | +1,77%
300533 Shenzhen Bingchuan Network | 19,25 | +0,34 | +1,80%
300458 All Winner Technology Co Ltd | 19,67 | +0,38 | +1,97%
002045 Guoguang Elec A | 12,96 | +0,26 | +2,05%
600745 Wingtech Technology | 31,05 | +0,67 | +2,21%