Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.064,84 | 9.100,83 | 9.008,34 | -4,01 | -0,04% | 10:44:48 | ||
SME-Chinext 100 TRN | 1.952,33 | 1.959,52 | 1.937,87 | -4,35 | -0,22% | 10:44:18 | ||
SZSE 1000 | 4.337,14 | 4.357,01 | 4.311,54 | -1,29 | -0,03% | 10:44:18 | ||
SZSE 100 Equal Weight | 3.842,51 | 3.856,69 | 3.816,11 | +2,07 | +0,05% | 10:44:21 | ||
SZSE 100 Performance Weighted | 5.026,95 | 5.044,46 | 4.990,86 | -8,81 | -0,18% | 10:44:33 | ||
SZSE 300 | 4.937,61 | 4.956,06 | 4.905,09 | -3,07 | -0,06% | 10:44:12 | ||
SZSE 300 Equal Weight | 4.188,68 | 4.208,90 | 4.163,91 | +3,33 | +0,08% | 10:44:24 | ||
SZSE 300 Price | 3.858,11 | 3.872,53 | 3.832,70 | -2,64 | -0,07% | 10:44:06 | ||
SZSE 300 High Beta | 1.352,81 | 1.359,32 | 1.339,50 | +0,03 | +0,00% | 10:44:51 | ||
SZSE 300 Performance Weighted | 5.180,14 | 5.207,70 | 5.154,07 | -4,45 | -0,09% | 10:44:36 | ||
SZSE 500 High Beta | 1.127,44 | 1.133,77 | 1.117,04 | -4,61 | -0,41% | 10:44:03 | ||
SZSE 500 Low Volatility | 1.678,94 | 1.690,00 | 1.670,16 | +4,12 | +0,25% | 10:44:00 | ||
SZSE Equipment Manufacturing | 4.044,45 | 4.060,79 | 4.009,41 | -7,08 | -0,18% | 10:44:33 | ||
SZFI 200 | 5.990,55 | 6.020,36 | 5.960,05 | +2,08 | +0,04% | 10:44:45 | ||
SZSE Individual Businesses Price | 3.846,77 | 3.863,07 | 3.819,48 | -9,92 | -0,26% | 10:44:03 | ||
SZSE Manufacturing | 2.156,71 | 2.167,21 | 2.141,59 | -2,08 | -0,10% | 10:44:24 | ||
SZSE Midstream Industry | 2.466,98 | 2.476,35 | 2.445,07 | +1,20 | +0,05% | 10:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.719,47 | 1.726,64 | 1.707,43 | -2,12 | -0,12% | 10:44:45 | ||
SZSE 100 Low Volatility | 8.281,80 | 8.309,18 | 8.224,89 | +26,18 | +0,32% | 10:44:00 | ||
SZSE A Share | 1.730,20 | 1.739,46 | 1.719,12 | -1,57 | -0,09% | 10:44:12 | ||
SZSE A Share Sub | 11.824,23 | 11.871,17 | 11.750,52 | -4,31 | -0,04% | 10:44:51 | ||
SZSE Composite | 1.654,32 | 1.663,20 | 1.643,79 | -1,54 | -0,09% | 10:44:09 | ||
SME-Chinext 100 Price | 1.692,71 | 1.698,95 | 1.680,18 | -3,88 | -0,23% | 10:44:21 | ||
SME-Chinext 500 | 1.507,17 | 1.513,50 | 1.497,77 | -1,05 | -0,07% | 10:44:00 | ||
SZSE Component Equal Weighted | 3.122,70 | 3.141,54 | 3.103,12 | +0,85 | +0,03% | 10:44:42 | ||
SZSE New | 7.787,31 | 7.829,13 | 7.741,10 | -6,17 | -0,08% | 10:44:57 | ||
SZSE SME Equal Weight | 2.864,77 | 2.880,03 | 2.846,91 | -1,42 | -0,05% | 10:44:27 | ||
SZSE SME High Beta | 851,46 | 855,39 | 841,52 | -0,34 | -0,04% | 10:44:57 | ||
SZSE Innovation | 3.479,51 | 3.496,72 | 3.455,22 | -4,99 | -0,14% | 10:44:30 | ||
SZSE SME Composite | 9.519,74 | 9.566,66 | 9.441,59 | +9,51 | +0,10% | 10:44:00 | ||
SZSE SME 300 Price | 1.126,54 | 1.131,59 | 1.117,63 | +1,52 | +0,14% | 10:44:09 | ||
SZSE SME Price | 5.756,04 | 5.781,08 | 5.715,00 | +3,36 | +0,06% | 10:44:00 | ||
SZSE SME Prime Market | 6.113,38 | 6.141,15 | 6.064,89 | +7,74 | +0,13% | 10:44:54 | ||
SZSE SME Return | 6.833,58 | 6.863,30 | 6.784,86 | +4,25 | +0,06% | 10:44:57 | ||
SZSE SME Performance Weighted | 3.450,28 | 3.468,08 | 3.432,34 | -5,43 | -0,16% | 10:44:39 | ||
SZSE Strategic Emerging Industries | 1.779,35 | 1.784,92 | 1.765,98 | -1,62 | -0,09% | 10:44:48 | ||
SZSE TMT50 Price | 5.191,82 | 5.209,49 | 5.096,34 | +17,36 | +0,34% | 10:44:15 | ||
SME-Chinext Tec 100 Price | 2.426,59 | 2.437,10 | 2.408,39 | -6,15 | -0,25% | 10:44:12 | ||
SZSE Responsibility Price | 1.417,72 | 1.425,27 | 1.407,80 | -2,45 | -0,17% | 10:44:09 | ||
SZSE SME Strategic Emerging Industries | 1.498,98 | 1.504,02 | 1.483,12 | +2,43 | +0,16% | 10:44:51 | ||
SZSE Technology | 3.381,06 | 3.393,35 | 3.319,24 | +12,62 | +0,38% | 10:44:45 | ||
SZSE Press Composite | 7.053,14 | 7.078,19 | 7.008,93 | -3,65 | -0,05% | 10:44:27 | ||
SZSE Press | 7.582,25 | 7.609,04 | 7.533,42 | +1,99 | +0,03% | 10:44:24 | ||
CSI Tüm Hisseler TR | 5.371,701 | 5.371,701 | 5.371,701 | -4,767 | -0,09% | 12:35:00 | ||
HS China A | 1.870,74 | 1.874,19 | 1.857,55 | +1,17 | +0,06% | 10:00:00 | ||
HS China A Value Select | 4.119,83 | 4.125,03 | 4.088,90 | +4,60 | +0,11% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.106,06 | 4.110,91 | 4.074,16 | +0,37 | +0,01% | 10:00:00 | ||
HS China A Momentum Select | 4.133,34 | 4.135,68 | 4.100,91 | +2,62 | +0,06% | 10:39:58 | ||
HS China A Quality Select | 3.352,42 | 3.354,61 | 3.325,48 | -0,53 | -0,02% | 10:00:00 | ||
HS China A Low Size Select | 2.784,09 | 2.789,79 | 2.764,76 | +3,54 | +0,13% | 10:00:00 | ||
HS China A Value Comprehensive | 3.738,85 | 3.745,77 | 3.712,62 | +3,74 | +0,10% | 10:00:00 | ||
HS China A Low Volatility Select | 4.219,77 | 4.223,23 | 4.186,37 | +3,36 | +0,08% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.912,22 | 3.916,95 | 3.883,83 | +2,79 | +0,07% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2.789,04 | 2.797,92 | 2.772,75 | +2,04 | +0,07% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.208,82 | 3.213,61 | 3.185,41 | +0,12 | +0,00% | 10:00:00 | ||
SZSE 500 IT | 2.279,67 | 2.287,84 | 2.238,06 | +8,30 | +0,37% | 10:44:06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi