Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.580,88 | 3.585,76 | 3.531,96 | +50,60 | +1,43% | 08:50:27 | ||
SZSE Component | 9.453,81 | 9.457,32 | 9.198,32 | +189,33 | +2,04% | 08:36:03 | ||
SME-Chinext 100 TRN | 1.963,30 | 1.963,85 | 1.897,76 | +45,34 | +2,36% | 08:36:03 | ||
SME 300 Value Price | 1.719,59 | 1.720,81 | 1.702,60 | +7,39 | +0,43% | 08:36:03 | ||
SZSE 1000 | 4.555,40 | 4.557,63 | 4.434,68 | +91,47 | +2,05% | 08:36:09 | ||
SZSE 1000 Value | 1.915,24 | 1.916,95 | 1.892,91 | +21,18 | +1,12% | 08:36:09 | ||
SZSE 100 Equal Weight | 3.946,34 | 3.948,99 | 3.869,72 | +72,73 | +1,88% | 08:36:09 | ||
SZSE 100 Performance Weighted | 5.241,67 | 5.244,57 | 5.155,69 | +79,65 | +1,54% | 08:36:09 | ||
SZSE 300 | 5.070,07 | 5.072,01 | 4.930,64 | +104,15 | +2,10% | 08:36:09 | ||
SZSE 300 Equal Weight | 4.366,38 | 4.369,49 | 4.262,39 | +77,96 | +1,82% | 08:36:09 | ||
SZSE 300 Low Volatility | 5.091,34 | 5.095,27 | 5.027,16 | +58,18 | +1,16% | 08:36:06 | ||
SZSE 300 Price | 4.006,34 | 4.007,87 | 3.896,63 | +81,83 | +2,08% | 08:36:09 | ||
SZSE 300 Value Price | 5.676,97 | 5.682,98 | 5.608,85 | +66,36 | +1,18% | 08:36:09 | ||
SZSE 300 Performance Weighted | 5.404,51 | 5.407,88 | 5.288,66 | +88,17 | +1,66% | 08:36:09 | ||
SZSE 500 Low Volatility | 1.789,31 | 1.791,08 | 1.759,52 | +16,22 | +0,92% | 08:36:03 | ||
SZFI 120 | 6.463,38 | 6.469,04 | 6.377,41 | +71,14 | +1,11% | 08:36:09 | ||
SZFI 200 | 6.266,35 | 6.271,46 | 6.182,37 | +74,88 | +1,21% | 08:36:09 | ||
SZFI 60 | 7.137,51 | 7.143,96 | 7.042,33 | +84,78 | +1,20% | 08:36:09 | ||
SZSE Financials | 5.152,83 | 5.154,24 | 5.044,11 | +117,45 | +2,33% | 08:36:03 | ||
SZSE Investment Clock | 3.430,21 | 3.431,12 | 3.352,04 | +60,12 | +1,78% | 08:36:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.768,48 | 1.769,40 | 1.714,34 | +38,33 | +2,21% | 08:36:06 | ||
SZSE 100 Low Volatility | 8.532,43 | 8.540,27 | 8.422,87 | +97,74 | +1,16% | 08:36:09 | ||
SZSE A Share | 1.808,07 | 1.808,96 | 1.763,52 | +31,65 | +1,78% | 08:36:09 | ||
SZSE A Share Sub | 12.197,53 | 12.202,34 | 11.866,78 | +245,39 | +2,05% | 08:36:06 | ||
SZSE Composite | 1.728,60 | 1.729,41 | 1.686,02 | +30,26 | +1,78% | 08:36:06 | ||
SME-Chinext 100 Price | 1.720,45 | 1.720,93 | 1.663,02 | +39,73 | +2,36% | 08:36:03 | ||
SME-Chinext 500 | 1.559,25 | 1.559,81 | 1.511,70 | +35,02 | +2,30% | 08:36:03 | ||
SZSE Component Equal Weighted | 3.293,09 | 3.295,42 | 3.214,12 | +53,72 | +1,66% | 08:36:09 | ||
SZSE New | 8.129,70 | 8.133,67 | 7.926,05 | +146,09 | +1,83% | 08:36:09 | ||
SME-Chinext Value | 1.884,69 | 1.885,87 | 1.845,22 | +23,00 | +1,24% | 08:36:03 | ||
SZSE Dividend Price | 8.753,92 | 8.758,97 | 8.648,83 | +95,73 | +1,11% | 08:36:09 | ||
SZSE SME Equal Weight | 2.941,06 | 2.943,28 | 2.867,76 | +47,55 | +1,64% | 08:36:03 | ||
SZSE SME Low Volatility | 1.674,04 | 1.675,42 | 1.657,07 | +9,81 | +0,59% | 08:36:03 | ||
SZSE SME Composite | 9.855,16 | 9.861,23 | 9.629,71 | +142,20 | +1,46% | 08:36:03 | ||
SZSE SME 300 Price | 1.157,18 | 1.157,99 | 1.128,41 | +19,37 | +1,70% | 08:36:03 | ||
SZSE SME CSR | 1.374,40 | 1.375,10 | 1.348,23 | +11,91 | +0,87% | 08:36:03 | ||
SZSE SME Dividend | 2.716,75 | 2.718,66 | 2.687,50 | +1,43 | +0,05% | 08:36:03 | ||
SZSE SME Price | 5.768,61 | 5.772,57 | 5.622,75 | +94,32 | +1,66% | 08:36:03 | ||
SZSE SME Prime Market | 6.306,32 | 6.310,81 | 6.149,90 | +105,30 | +1,70% | 08:36:03 | ||
SZSE SME Return | 6.771,99 | 6.776,65 | 6.600,34 | +111,15 | +1,67% | 08:36:03 | ||
SZSE SME Performance Weighted | 3.536,16 | 3.538,63 | 3.463,71 | +48,14 | +1,38% | 08:36:03 | ||
CSI Tüm Hisseler TR | 5.473,988 | 5.473,988 | 5.473,988 | +0,000 | +0,00% | 25/04 | ||
HS Stock Connect China 500 | 3.297,55 | 3.298,84 | 3.241,65 | +61,40 | +1,90% | 08:35:54 | ||
HS Stock Connect China Enterprises | 3.137,48 | 3.140,05 | 3.076,08 | +71,13 | +2,32% | 08:35:54 | ||
HS Stock Connect China 80 | 3.623,70 | 3.625,46 | 3.564,95 | +63,69 | +1,79% | 08:35:54 | ||
HS China A Banks | 2.652,54 | 2.688,25 | 2.639,14 | -36,05 | -1,34% | 08:35:54 | ||
HS Stock Connect China A 300 | 3.309,89 | 3.310,63 | 3.263,23 | +48,34 | +1,48% | 08:35:54 | ||
HS China A Top 100 | 8.118,85 | 8.119,91 | 8.032,86 | +90,31 | +1,12% | 08:35:54 | ||
HS China A | 1.929,89 | 1.930,49 | 1.898,98 | +30,91 | +1,63% | 08:35:54 | ||
HS China A Value Select | 4.206,86 | 4.208,23 | 4.156,38 | +47,97 | +1,15% | 08:35:54 | ||
HS China A Dividend Yield Select | 4.202,85 | 4.204,27 | 4.149,07 | +50,43 | +1,21% | 08:35:54 | ||
HS Stock Connect China Value Select | 3.936,83 | 3.939,59 | 3.883,24 | +59,74 | +1,54% | 08:35:54 | ||
HS China A Quality Select | 3.434,06 | 3.435,16 | 3.380,51 | +53,62 | +1,59% | 08:35:54 | ||
HS China A Low Size Select | 2.876,25 | 2.877,17 | 2.828,03 | +46,45 | +1,64% | 08:35:54 | ||
HS China A Value Comprehensive | 3.833,67 | 3.835,03 | 3.785,53 | +44,82 | +1,18% | 08:35:54 | ||
HS China A Low Volatility Select | 4.304,57 | 4.306,07 | 4.251,55 | +47,47 | +1,12% | 08:35:54 | ||
HS China A Momentum Comprehensive | 3.998,62 | 4.000,21 | 3.945,48 | +54,24 | +1,38% | 08:35:54 | ||
HS China A Low Size Comprehensive | 2.898,33 | 2.899,52 | 2.852,86 | +43,13 | +1,51% | 08:35:54 | ||
HS China A Quality Comprehensive | 3.303,93 | 3.305,05 | 3.253,10 | +50,31 | +1,55% | 08:35:54 | ||
CNI Banks | 6.339,07 | 6.421,72 | 6.308,99 | -79,48 | -1,24% | 08:36:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi