İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,08 | 5,05 | 5,10 | 5,04 | +0,59% | 383,53M | 5,08+0,59% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,73 | 6,72 | 6,77 | 6,70 | +0,15% | 257,3M | 6,73+0,15% | 09:59:59 | |
601658 Postal Savings Bank of China Co Ltd | 5,27 | 5,24 | 5,27 | 5,23 | +0,57% | 164,41M | 5,27+0,57% | 09:59:59 | |
601988 Bank of China Ltd A | 5,33 | 5,33 | 5,36 | 5,32 | 0,00% | 146,1M | 5,330,00% | 09:59:59 | |
000001 Ping An Bank Co Ltd | 11,82 | 11,85 | 11,91 | 11,78 | -0,25% | 129,85M | 11,82-0,25% | 09:57:00 |
İsim | Fiyat |
---|---|
002142 Bank Of Ningbo A | 24,85+0,49+2,01% |
601998 China Citic Bank A | 7,17+0,12+1,70% |
002966 Bank of Suzhou | 7,86+0,11+1,42% |
600919 Bank of Jiangsu | 9,34+0,12+1,30% |
601077 Chongqing Rural Comm | 5,62+0,06+1,08% |
İsim | Fiyat |
---|---|
000001 Ping An Bank A | 11,82-0,03-0,25% |
601988 Bank of China A | 5,330,000,00% |
002807 Jiangsu Jiangyin Bank | 4,140,000,00% |
002839 Jiangsu Zhangjiagang | 4,150,000,00% |
601939 China Construction Bank Co | 8,46+0,01+0,12% |