İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,64 | 4,71 | 4,70 | 4,59 | -1,49% | 457,13M | 4,64-1,49% | 22/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5,84 | 5,91 | 5,89 | 5,76 | -1,18% | 323,06M | 5,84-1,18% | 22/07 | |
601988 Bank of China Ltd A | 4,65 | 4,67 | 4,67 | 4,60 | -0,43% | 180,07M | 4,65-0,43% | 22/07 | |
601818 China Everbright Bank Co Ltd | 3,32 | 3,37 | 3,37 | 3,30 | -1,48% | 175M | 3,32-1,48% | 22/07 | |
601939 China Construction Bank Co | 7,43 | 7,55 | 7,50 | 7,35 | -1,59% | 140,42M | 7,43-1,59% | 22/07 |
İsim | Fiyat |
---|---|
601328 Bank of Communications Co Ltd | 7,460,000,00% |
601988 Bank of China A | 4,65-0,02-0,43% |
601077 Chongqing Rural Comm | 5,16-0,04-0,77% |
600016 China Minsheng Banking | 3,76-0,03-0,79% |
601860 Jiangsu Zijin Rural | 2,49-0,02-0,80% |
İsim | Fiyat |
---|---|
600036 China Merchants Bank | 33,34-0,91-2,66% |
002142 Bank Of Ningbo A | 21,80-0,52-2,33% |
601998 China Citic Bank A | 6,30-0,14-2,17% |
601169 Bank of Beijing | 5,51-0,12-2,13% |
601166 Industrial Bank | 16,78-0,35-2,04% |