İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,41 | 4,44 | 4,39 | -0,23% | 319M | 4,40-0,23% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,38 | 5,45 | 5,36 | +0,93% | 260,17M | 5,43+0,93% | 30/04 | |
600919 Bank of Jiangsu Co Ltd | 8,08 | 7,90 | 8,13 | 7,92 | +2,28% | 227,58M | 8,08+2,28% | 30/04 | |
601988 Bank of China Ltd A | 4,59 | 4,57 | 4,61 | 4,54 | +0,44% | 192,29M | 4,59+0,44% | 30/04 | |
601818 China Everbright Bank Co Ltd | 3,15 | 3,13 | 3,18 | 3,13 | +0,64% | 171,77M | 3,15+0,64% | 30/04 |
İsim | Fiyat |
---|---|
601128 Jiangsu Changshu Rural Bank | 7,95+0,45+6,00% |
600000 Pudong Development Bank | 7,70+0,28+3,77% |
600919 Bank of Jiangsu | 8,08+0,18+2,28% |
601077 Chongqing Rural Comm | 4,64+0,08+1,75% |
601838 Bank of Chengdu | 14,80+0,23+1,58% |
İsim | Fiyat |
---|---|
600036 China Merchants Bank | 34,31-0,57-1,63% |
600016 China Minsheng Banking | 3,95-0,03-0,75% |
002966 Bank of Suzhou | 7,55-0,03-0,40% |
601860 Jiangsu Zijin Rural | 2,67-0,01-0,37% |
601288 Agricultural Bank China A | 4,40-0,01-0,23% |