İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,41 | 4,44 | 4,39 | -0,23% | 319M | 4,40-0,23% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,38 | 5,45 | 5,36 | +0,93% | 260,17M | 5,43+0,93% | 30/04 | |
600919 Bank of Jiangsu Co Ltd | 8,08 | 7,90 | 8,13 | 7,92 | +2,28% | 227,58M | 8,08+2,28% | 30/04 | |
601988 Bank of China Ltd A | 4,59 | 4,57 | 4,61 | 4,54 | +0,44% | 192,29M | 4,59+0,44% | 30/04 | |
601818 China Everbright Bank Co Ltd | 3,15 | 3,13 | 3,18 | 3,13 | +0,64% | 171,77M | 3,15+0,64% | 30/04 |
İsim | Fiyat |
---|---|
601128 Jiangsu Changshu Rural Bank | 7,95+0,45+6,00% |
600000 Pudong Development Bank | 7,70+0,28+3,77% |
002948 Bank Qingdao | 3,47+0,10+2,97% |
600919 Bank of Jiangsu | 8,08+0,18+2,28% |
601916 China Zheshang | 3,00+0,06+2,04% |
İsim | Fiyat |
---|---|
600036 China Merchants Bank | 34,31-0,57-1,63% |
600928 Bank of Xi'An Co | 3,58-0,03-0,83% |
001227 Bank of Lanzhou | 2,55-0,02-0,78% |
600016 China Minsheng Banking | 3,95-0,03-0,75% |
002936 Bank Zhengzhou | 1,93-0,01-0,52% |