![Enflasyon oranı açıklandı](https://i-invdn-com.investing.com/news/LYNXMPEBB10IQ_S.jpg)
Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.760,43 | 8.827,09 | 8.734,72 | -52,24 | -0,59% | 10:44:00 | ||
Chinext Price | 1.660,12 | 1.675,65 | 1.648,24 | -4,91 | -0,30% | 10:44:15 | ||
Chinext Composite | 2.118,48 | 2.139,24 | 2.110,43 | -18,56 | -0,87% | 10:44:15 | ||
Chinext Return | 1.810,90 | 1.827,83 | 1.797,94 | -5,12 | -0,28% | 10:44:21 | ||
SME-Chinext 100 TRN | 1.880,89 | 1.896,13 | 1.870,38 | -7,85 | -0,42% | 10:44:30 | ||
SZSE 1000 Growth | 1.046,32 | 1.054,51 | 1.040,74 | -4,47 | -0,43% | 10:44:27 | ||
SZSE 1000 | 4.193,65 | 4.225,96 | 4.182,86 | -28,24 | -0,67% | 10:44:30 | ||
SZSE 100 Equal Weight | 3.705,27 | 3.734,52 | 3.692,08 | -22,61 | -0,61% | 10:44:33 | ||
SZSE 100 Performance Weighted | 4.811,88 | 4.858,43 | 4.798,97 | -37,19 | -0,77% | 10:44:45 | ||
SZSE 300 | 4.777,40 | 4.813,96 | 4.762,61 | -24,49 | -0,51% | 10:44:24 | ||
SZSE 300 Equal Weight | 4.025,42 | 4.057,89 | 4.017,16 | -30,30 | -0,75% | 10:44:36 | ||
SZSE 300 Growth Price | 2.514,62 | 2.533,06 | 2.497,68 | -3,38 | -0,13% | 10:44:27 | ||
SZSE 300 Price | 3.727,48 | 3.756,00 | 3.715,93 | -20,25 | -0,54% | 10:44:18 | ||
SZSE 300 Performance Weighted | 4.958,47 | 5.008,50 | 4.949,60 | -45,07 | -0,90% | 10:44:48 | ||
SZSE 500 High Beta | 1.076,24 | 1.088,30 | 1.069,06 | -8,45 | -0,78% | 10:44:15 | ||
SZSE Chinext Equal Weight | 1.224,81 | 1.236,51 | 1.218,14 | -9,45 | -0,77% | 10:44:42 | ||
SZSE Chinext 300 | 2.381,66 | 2.405,15 | 2.366,59 | -12,26 | -0,51% | 10:44:33 | ||
Chinext 300 Growth | 2.501,71 | 2.521,57 | 2.483,79 | -15,22 | -0,61% | 10:44:18 | ||
SZSE Downstream Industry | 4.841,84 | 4.886,67 | 4.836,84 | -37,31 | -0,77% | 10:44:06 | ||
SZSE Chinext 50 | 1.599,10 | 1.614,89 | 1.585,49 | -1,14 | -0,07% | 10:44:36 | ||
SZSE Health Care 50 | 7.622,45 | 7.728,19 | 7.608,26 | -107,26 | -1,39% | 10:44:18 | ||
SZSE Health Care | 7.942,84 | 8.051,76 | 7.931,93 | -111,71 | -1,39% | 10:44:51 | ||
SZSE Individual Businesses Price | 3.704,75 | 3.733,90 | 3.683,88 | -9,36 | -0,25% | 10:44:15 | ||
SZSE Manufacturing | 2.088,01 | 2.105,97 | 2.082,60 | -15,33 | -0,73% | 10:44:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.641,33 | 1.657,23 | 1.634,21 | -11,29 | -0,68% | 10:44:57 | ||
SZSE A Share | 1.681,69 | 1.695,09 | 1.679,23 | -13,28 | -0,78% | 10:44:24 | ||
SZSE A Share Sub | 11.442,82 | 11.529,88 | 11.409,23 | -65,08 | -0,57% | 10:44:03 | ||
SZSE Composite | 1.608,06 | 1.620,86 | 1.605,72 | -12,68 | -0,78% | 10:44:21 | ||
SME-Chinext 100 Price | 1.628,62 | 1.641,82 | 1.619,53 | -6,79 | -0,42% | 10:44:33 | ||
SME-Chinext 500 | 1.449,12 | 1.460,54 | 1.443,10 | -8,79 | -0,60% | 10:44:12 | ||
SZSE Component Equal Weighted | 3.007,36 | 3.030,65 | 3.001,42 | -22,64 | -0,75% | 10:44:54 | ||
SME-Chinext Growth | 1.096,47 | 1.105,37 | 1.088,33 | -3,41 | -0,31% | 10:44:15 | ||
SZSE New | 7.577,12 | 7.638,09 | 7.567,85 | -58,29 | -0,76% | 10:44:09 | ||
SZSE Chinext Prime Market | 1.563,78 | 1.579,59 | 1.556,30 | -11,32 | -0,72% | 10:44:57 | ||
SZSE Chinext Strategic Emerging Industries | 1.968,90 | 1.988,20 | 1.953,04 | -4,96 | -0,25% | 10:44:06 | ||
SZSE SME-Chinext Hnte | 2.158,72 | 2.187,07 | 2.147,95 | -28,20 | -1,29% | 10:44:33 | ||
SZSE Strategic Emerging Industries | 1.711,77 | 1.724,22 | 1.703,57 | -7,46 | -0,43% | 10:44:00 | ||
SME-Chinext Tec 100 Price | 2.307,26 | 2.325,19 | 2.289,93 | -5,68 | -0,25% | 10:44:24 | ||
CSI Tüm Hisseler TR | 5.270,143 | 5.270,143 | 5.270,143 | -29,216 | 0,00% | 12:40:00 | ||
HS Stock Connect China 500 | 3.264,84 | 3.267,47 | 3.244,12 | +10,60 | +0,33% | 10:59:56 | ||
HS Stock Connect China A 300 | 3.208,30 | 3.219,92 | 3.197,94 | -5,56 | -0,17% | 10:00:00 | ||
HS China A Innovative Enterprises | 5.226,19 | 5.260,91 | 5.184,52 | -9,24 | -0,18% | 10:00:00 | ||
HS Stock Connect Biotech 50 | 2.936,03 | 2.967,20 | 2.920,98 | -0,23 | -0,01% | 10:59:58 | ||
HS China A Biotechnology | 2.062,00 | 2.087,75 | 2.054,20 | -20,09 | -0,96% | 10:00:00 | ||
HS China A | 1.831,31 | 1.839,65 | 1.826,33 | -6,65 | -0,36% | 10:00:00 | ||
SZSE 500 Health Care | 1.606,17 | 1.628,02 | 1.603,89 | -22,43 | -1,38% | 10:44:12 | ||
SZSE A Health Care | 1.692,62 | 1.714,03 | 1.691,14 | -22,20 | -1,30% | 10:44:39 | ||
SZSE A Health Care EW | 2.603,68 | 2.641,16 | 2.602,26 | -30,56 | -1,16% | 10:44:45 | ||
SZSE Advanced Manufacturing | 2.395,25 | 2.410,26 | 2.382,76 | -3,34 | -0,14% | 10:44:24 | ||
SZSE Biological Medicine 50 | 1.898,04 | 1.921,25 | 1.891,94 | -22,03 | -1,15% | 10:44:06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi