Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.791,35 | 9.804,20 | 9.732,69 | +204,23 | +2,13% | 05:59:21 | ||
Chinext Price | 1.897,27 | 1.907,02 | 1.890,92 | +38,88 | +2,09% | 05:59:39 | ||
Chinext Composite | 2.396,00 | 2.402,11 | 2.384,04 | +46,32 | +1,97% | 05:59:45 | ||
Chinext Return | 2.058,57 | 2.068,64 | 2.051,18 | +42,67 | +2,12% | 05:59:45 | ||
SME-Chinext 100 TRN | 2.051,00 | 2.057,66 | 2.041,94 | +46,58 | +2,32% | 05:59:45 | ||
SZSE 1000 Growth | 1.184,58 | 1.185,36 | 1.175,42 | +29,97 | +2,60% | 05:59:45 | ||
SZSE 1000 | 4.715,01 | 4.721,78 | 4.688,54 | +95,11 | +2,06% | 05:59:45 | ||
SZSE 200 | 3.595,13 | 3.599,48 | 3.573,41 | +58,64 | +1,66% | 05:59:39 | ||
SZSE 300 | 5.261,02 | 5.268,32 | 5.230,34 | +110,97 | +2,15% | 05:59:45 | ||
SZSE 300 Equal Weight | 4.525,63 | 4.533,30 | 4.500,25 | +82,75 | +1,86% | 05:59:42 | ||
SZSE 300 Growth Price | 2.828,30 | 2.830,89 | 2.807,18 | +76,92 | +2,80% | 05:59:45 | ||
SZSE 300 Price | 4.150,49 | 4.156,60 | 4.126,63 | +87,21 | +2,15% | 05:59:42 | ||
SZSE 300 High Beta | 1.459,39 | 1.463,30 | 1.425,26 | +33,27 | +2,33% | 05:59:45 | ||
SZSE 300 Performance Weighted | 5.616,17 | 5.621,84 | 5.576,36 | +109,80 | +1,99% | 05:59:42 | ||
SZSE 500 High Beta | 1.226,77 | 1.231,76 | 1.221,77 | +23,64 | +1,97% | 05:59:36 | ||
SZSE Chinext Equal Weight | 1.412,54 | 1.418,59 | 1.406,12 | +27,61 | +1,99% | 05:59:42 | ||
SZSE Chinext 300 | 2.729,09 | 2.741,05 | 2.718,33 | +54,11 | +2,02% | 05:59:45 | ||
Chinext 300 Growth | 2.878,09 | 2.889,87 | 2.866,65 | +59,80 | +2,12% | 05:59:36 | ||
SZSE Chinext 50 | 1.835,55 | 1.844,18 | 1.828,00 | +41,15 | +2,29% | 05:59:36 | ||
SZSE Individual Businesses Price | 4.086,84 | 4.095,22 | 4.065,36 | +91,48 | +2,29% | 05:59:42 | ||
SZSE Industrials | 2.817,44 | 2.821,63 | 2.798,02 | +61,74 | +2,24% | 05:59:42 | ||
SZSE Manufacturing | 2.321,31 | 2.322,11 | 2.269,92 | +50,75 | +2,23% | 05:59:42 | ||
SZSE Midstream Industry | 2.587,34 | 2.594,28 | 2.571,77 | +50,46 | +1,99% | 05:59:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.844,16 | 1.849,95 | 1.836,73 | +37,53 | +2,08% | 05:59:36 | ||
SZSE A Share | 1.872,67 | 1.874,68 | 1.834,46 | +35,86 | +1,95% | 05:59:42 | ||
SZSE A Share Sub | 12.647,43 | 12.666,94 | 12.574,55 | +261,27 | +2,11% | 05:59:42 | ||
SZSE Composite | 1.790,38 | 1.792,28 | 1.753,82 | +34,30 | +1,95% | 05:59:36 | ||
SME-Chinext 100 Price | 1.791,62 | 1.797,44 | 1.783,71 | +40,69 | +2,32% | 05:59:42 | ||
SME-Chinext 500 | 1.620,51 | 1.625,61 | 1.613,47 | +33,18 | +2,09% | 05:59:36 | ||
SZSE Component Equal Weighted | 3.416,52 | 3.421,55 | 3.346,24 | +66,50 | +1,99% | 05:59:42 | ||
SME-Chinext Growth | 1.240,39 | 1.243,69 | 1.233,22 | +31,38 | +2,60% | 05:59:36 | ||
SZSE New | 8.421,53 | 8.431,52 | 8.249,91 | +163,39 | +1,98% | 05:59:36 | ||
SZSE Chinext Prime Market | 1.791,20 | 1.797,95 | 1.783,57 | +34,03 | +1,94% | 05:59:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.261,65 | 2.272,12 | 2.252,89 | +48,27 | +2,18% | 05:59:42 | ||
SZSE Strategic Emerging Industries | 1.898,06 | 1.901,30 | 1.887,80 | +40,61 | +2,19% | 05:59:45 | ||
SME-Chinext Tec 100 Price | 2.570,00 | 2.580,14 | 2.558,67 | +57,31 | +2,28% | 05:59:45 | ||
SZSE Press Composite | 7.272,90 | 7.299,61 | 7.103,01 | +164,01 | +2,31% | 05:59:42 | ||
CSI Tüm Hisseler TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.384,24 | 3.390,11 | 3.368,90 | +33,05 | +0,99% | 05:59:36 | ||
HS China A Innovative Enterprises | 5.990,10 | 6.021,55 | 5.969,93 | +125,37 | +2,14% | 05:59:36 | ||
HS China A | 1.981,77 | 1.985,17 | 1.972,54 | +32,26 | +1,65% | 05:59:36 | ||
HS China A Value Select | 4.308,60 | 4.310,87 | 4.286,56 | +65,46 | +1,54% | 05:59:36 | ||
HS China A Low Size Select | 2.969,60 | 2.974,51 | 2.955,39 | +52,55 | +1,80% | 05:59:32 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:59:36 | ||
HS China A Energy Storage Units | 4.151,24 | 4.164,29 | 4.112,09 | +141,46 | +3,53% | 05:59:36 | ||
HS China A Momentum Comprehensive | 4.087,93 | 4.093,61 | 4.068,58 | +55,50 | +1,38% | 05:59:36 | ||
HS China A Low Size Comprehensive | 2.992,34 | 2.997,27 | 2.976,52 | +52,39 | +1,78% | 05:59:36 | ||
HS China A Quality Comprehensive | 3.396,14 | 3.401,74 | 3.380,24 | +58,08 | +1,74% | 05:59:36 | ||
SZSE 500 INDUSTRIALS | 1.269,91 | 1.272,90 | 1.261,12 | +28,05 | +2,26% | 05:59:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi