Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.671,62 | 9.804,76 | 9.638,66 | -99,32 | -1,02% | 09:04:45 | ||
SME 300 Value Price | 1.772,00 | 1.792,25 | 1.767,70 | -16,81 | -0,94% | 09:05:15 | ||
SZSE 1000 | 4.662,91 | 4.726,58 | 4.645,96 | -50,45 | -1,07% | 09:05:09 | ||
SZSE 1000 Value | 1.958,52 | 1.982,18 | 1.954,46 | -15,64 | -0,79% | 09:05:15 | ||
SZSE 200 | 3.549,71 | 3.605,95 | 3.538,06 | -40,04 | -1,11% | 09:05:09 | ||
SZSE 300 | 5.196,75 | 5.266,63 | 5.179,47 | -51,67 | -0,98% | 09:05:15 | ||
SZSE 300 Equal Weight | 4.479,70 | 4.537,15 | 4.464,85 | -46,05 | -1,02% | 09:05:09 | ||
SZSE 300 Low Volatility | 5.208,30 | 5.253,95 | 5.196,22 | -31,11 | -0,59% | 09:05:15 | ||
SZSE 300 Price | 4.100,00 | 4.155,26 | 4.086,41 | -40,89 | -0,99% | 09:05:12 | ||
SZSE 300 Value Price | 5.789,92 | 5.817,72 | 5.779,55 | -44,34 | -0,76% | 09:05:15 | ||
SZSE 300 Performance Weighted | 5.580,87 | 5.639,82 | 5.561,64 | -45,14 | -0,80% | 09:05:12 | ||
SZSE 500 Low Volatility | 1.844,80 | 1.863,38 | 1.839,21 | -16,87 | -0,91% | 09:05:15 | ||
SZSE Defensive 50 | 7.529,28 | 7.542,22 | 7.486,91 | -27,83 | -0,37% | 09:05:12 | ||
SZSE Downstream Industry | 5.492,03 | 5.541,05 | 5.468,36 | -37,39 | -0,68% | 09:05:12 | ||
SZFI 200 | 6.421,68 | 6.508,46 | 6.408,78 | -51,72 | -0,80% | 09:05:15 | ||
SZSE GDP 100 | 9.665,47 | 9.780,98 | 9.649,66 | -96,39 | -0,99% | 09:05:15 | ||
SZSE Health Care 50 | 8.947,00 | 9.026,85 | 8.885,22 | -49,67 | -0,55% | 09:05:12 | ||
SZSE Health Care | 9.274,88 | 9.359,29 | 9.213,61 | -57,35 | -0,62% | 09:05:12 | ||
SZSE Manufacturing | 2.308,42 | 2.332,76 | 2.298,44 | -20,70 | -0,89% | 09:05:12 | ||
SZSE A Share | 1.861,25 | 1.881,05 | 1.854,06 | -18,17 | -0,97% | 09:05:09 | ||
SZSE A Share Sub | 12.496,66 | 12.667,67 | 12.453,31 | -127,31 | -1,01% | 09:05:09 | ||
SZSE Composite | 1.779,43 | 1.798,31 | 1.772,58 | -17,34 | -0,97% | 09:05:09 | ||
SME-Chinext 400 | 1.737,58 | 1.766,81 | 1.730,28 | -22,89 | -1,30% | 09:05:09 | ||
SME-Chinext 500 | 1.599,29 | 1.622,62 | 1.592,66 | -19,48 | -1,20% | 09:05:12 | ||
SZSE Component Equal Weighted | 3.386,41 | 3.427,02 | 3.373,81 | -34,04 | -1,00% | 09:05:09 | ||
SZSE New | 8.363,05 | 8.455,80 | 8.332,18 | -82,75 | -0,98% | 09:05:12 | ||
SME-Chinext Value | 1.938,11 | 1.950,98 | 1.929,95 | -10,41 | -0,53% | 09:05:15 | ||
SZSE SME Equal Weight | 3.030,45 | 3.073,01 | 3.019,39 | -34,70 | -1,13% | 09:05:15 | ||
SZSE SME Low Volatility | 1.723,93 | 1.740,78 | 1.720,09 | -15,62 | -0,90% | 09:05:15 | ||
SZSE SME Composite | 10.118,96 | 10.240,76 | 10.081,52 | -114,67 | -1,12% | 09:05:15 | ||
SZSE SME 300 Price | 1.186,38 | 1.202,40 | 1.181,90 | -14,57 | -1,21% | 09:05:15 | ||
SZSE SME CSR | 1.405,69 | 1.422,60 | 1.399,33 | -14,41 | -1,01% | 09:05:15 | ||
SZSE SME Dividend | 2.772,17 | 2.814,68 | 2.764,44 | -32,74 | -1,17% | 09:05:15 | ||
SZSE SME Price | 5.917,41 | 5.995,78 | 5.893,49 | -69,98 | -1,17% | 09:05:15 | ||
SZSE SME Prime Market | 6.468,87 | 6.555,17 | 6.444,27 | -79,24 | -1,21% | 09:05:15 | ||
SZSE SME Return | 6.948,10 | 7.040,12 | 6.920,02 | -82,17 | -1,17% | 09:05:15 | ||
SZSE SME Performance Weighted | 3.649,46 | 3.701,80 | 3.636,59 | -41,09 | -1,11% | 09:05:15 | ||
CSI Tüm Hisseler TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.359,77 | 3.385,63 | 3.356,57 | -22,87 | -0,68% | 09:04:56 | ||
HS China A Pharmaceuticals | 2.694,65 | 2.716,08 | 2.672,70 | -8,93 | -0,33% | 09:05:00 | ||
HS Stock Connect Biotech 50 | 3.398,53 | 3.439,03 | 3.385,28 | -27,97 | -0,82% | 09:04:56 | ||
HS China A | 1.966,67 | 1.976,64 | 1.962,27 | -14,72 | -0,74% | 09:05:00 | ||
HS China A Value Select | 4.277,78 | 4.297,75 | 4.272,13 | -29,35 | -0,68% | 09:05:00 | ||
HS China A Dividend Yield Select | 4.277,93 | 4.296,51 | 4.272,36 | -28,29 | -0,66% | 09:05:00 | ||
HS Stock Connect China Value Select | 4.023,12 | 4.054,03 | 4.020,05 | -21,04 | -0,52% | 09:04:56 | ||
HS China A Momentum Select | 4.261,23 | 4.276,15 | 4.253,59 | -24,44 | -0,57% | 09:04:56 | ||
HS China A Quality Select | 3.498,67 | 3.518,18 | 3.491,90 | -27,29 | -0,77% | 09:05:00 | ||
HS China A Low Size Select | 2.945,28 | 2.963,90 | 2.938,29 | -25,69 | -0,86% | 09:05:00 | ||
HS China A Value Comprehensive | 3.908,44 | 3.926,55 | 3.902,22 | -26,92 | -0,68% | 09:05:00 | ||
HS China A Low Volatility Select | 4.384,81 | 4.405,59 | 4.377,71 | -28,46 | -0,64% | 09:05:00 | ||
HS China A Momentum Comprehensive | 4.064,47 | 4.080,39 | 4.056,51 | -24,97 | -0,61% | 09:04:56 | ||
HS China A Low Size Comprehensive | 2.971,95 | 2.989,99 | 2.964,27 | -24,85 | -0,83% | 09:05:00 | ||
HS China A Quality Comprehensive | 3.371,78 | 3.390,92 | 3.364,68 | -26,76 | -0,79% | 09:05:00 | ||
SZSE 500 Health Care | 1.879,81 | 1.896,16 | 1.866,67 | -10,09 | -0,53% | 09:05:15 | ||
SZSE A Health Care | 1.999,45 | 2.008,24 | 1.976,63 | +2,74 | +0,14% | 09:05:15 | ||
SZSE A Health Care EW | 3.156,34 | 3.158,46 | 3.091,70 | +44,99 | +1,45% | 09:05:15 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi