İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 15,82 | 13,18 | 15,82 | 14,81 | +20,03% | 131,78M | 15,82+20,03% | 06:30:00 | |
300199 Hybio Pharmaceutical | 13,36 | 12,88 | 13,64 | 13,00 | +3,73% | 63,38M | 13,36+3,73% | 06:30:00 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10,35 | 10,09 | 10,44 | 10,15 | +2,58% | 43,76M | 10,35+2,58% | 06:29:59 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,06 | 4,94 | 5,08 | 4,96 | +2,43% | 43,09M | 5,06+2,43% | 06:29:58 | |
002001 Zhejiang Nhu Co Ltd | 19,77 | 19,20 | 19,82 | 19,23 | +2,97% | 29,23M | 19,77+2,97% | 06:30:00 |
İsim | Fiyat |
---|---|
301301 Yili Chuanning Biotechnology | 15,82+2,64+20,03% |
600211 Tibet Rhodiola Pharm | 40,37+3,67+10,00% |
600216 Zhejiang Medicine | 10,58+0,61+6,12% |
300723 ApicHope Pharmaceutical | 24,09+1,35+5,94% |
002626 Kingdomway Group A | 16,47+0,92+5,92% |
İsim | Fiyat |
---|---|
603707 Nanjing King-friend Bio | 13,57-0,13-0,95% |
002294 Salubris Pharm A | 31,80-0,12-0,38% |
300573 Shenyang Xingqi Pharma | 259,48-0,10-0,04% |
300630 Hainan Poly Pharm | 12,360,000,00% |
603235 JiangXi Tianxin Pharmaceutical | 27,47+0,03+0,11% |