![Fitch Ratings, iki Türk bankasına “yatırım yapılabilir” notu verdi](https://i-invdn-com.investing.com/news/IstanbulStockExchange_150x108_S_1710858424.jpg)
Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.987,30 | 9.001,03 | 8.811,36 | +137,01 | +1,55% | 10:44:27 | ||
Chinext Price | 1.730,64 | 1.733,79 | 1.696,12 | +30,62 | +1,80% | 10:44:42 | ||
Chinext Composite | 2.188,11 | 2.189,64 | 2.117,08 | +58,90 | +2,77% | 10:44:42 | ||
Chinext Return | 1.886,87 | 1.890,31 | 1.849,24 | +33,80 | +1,82% | 10:44:48 | ||
SME-Chinext 100 TRN | 1.937,06 | 1.941,46 | 1.900,82 | +31,41 | +1,65% | 10:44:57 | ||
SZSE 1000 Growth | 1.081,41 | 1.082,96 | 1.058,65 | +16,25 | +1,53% | 10:44:54 | ||
SZSE 1000 | 4.298,96 | 4.304,34 | 4.200,01 | +77,75 | +1,84% | 10:44:57 | ||
SZSE 100 Equal Weight | 3.811,83 | 3.818,75 | 3.736,14 | +64,36 | +1,72% | 10:44:00 | ||
SZSE 100 Performance Weighted | 4.986,16 | 4.995,68 | 4.903,92 | +60,73 | +1,23% | 10:44:12 | ||
SZSE 300 | 4.900,59 | 4.909,30 | 4.816,76 | +65,96 | +1,36% | 10:44:51 | ||
SZSE 300 Equal Weight | 4.138,09 | 4.142,49 | 4.040,18 | +78,46 | +1,93% | 10:44:03 | ||
SZSE 300 Growth Price | 2.605,24 | 2.610,41 | 2.556,04 | +31,87 | +1,24% | 10:44:54 | ||
SZSE 300 Price | 3.826,59 | 3.833,38 | 3.761,12 | +49,47 | +1,31% | 10:44:45 | ||
SZSE 300 High Beta | 1.327,95 | 1.330,21 | 1.278,25 | +44,16 | +3,44% | 10:44:30 | ||
SZSE 300 Performance Weighted | 5.125,35 | 5.131,74 | 5.017,95 | +86,03 | +1,71% | 10:44:15 | ||
SZSE 500 High Beta | 1.111,84 | 1.112,92 | 1.057,89 | +46,53 | +4,37% | 10:44:42 | ||
SZSE Consumer 50 | 7.258,71 | 7.273,25 | 7.181,07 | -5,83 | -0,08% | 10:44:42 | ||
SZSE Chinext Equal Weight | 1.278,01 | 1.279,54 | 1.238,00 | +36,04 | +2,90% | 10:44:09 | ||
SZSE Chinext 300 | 2.474,41 | 2.477,87 | 2.404,64 | +61,27 | +2,54% | 10:44:00 | ||
Chinext 300 Growth | 2.618,16 | 2.622,73 | 2.563,93 | +54,39 | +2,12% | 10:44:45 | ||
SZSE Downstream Industry | 5.000,78 | 5.009,81 | 4.921,42 | +51,35 | +1,04% | 10:44:33 | ||
SZSE Consumer Staples | 9.871,60 | 9.889,32 | 9.768,68 | -21,03 | -0,21% | 10:44:15 | ||
SZSE Individual Businesses Price | 3.815,27 | 3.823,29 | 3.743,14 | +53,66 | +1,43% | 10:44:42 | ||
SZSE Industry Top | 2.197,65 | 2.203,52 | 2.172,83 | +12,76 | +0,58% | 10:44:03 | ||
SZSE Manufacturing | 2.138,92 | 2.141,01 | 2.085,36 | +40,29 | +1,92% | 10:44:03 | ||
SZSE Performance | 9.298,80 | 9.308,09 | 9.122,71 | +138,51 | +1,51% | 10:44:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.699,68 | 1.702,98 | 1.655,16 | +39,47 | +2,38% | 10:44:24 | ||
SZSE A Share | 1.716,68 | 1.718,06 | 1.672,72 | +33,95 | +2,02% | 10:44:51 | ||
SZSE A Share Sub | 11.730,56 | 11.748,47 | 11.500,91 | +184,42 | +1,60% | 10:44:30 | ||
SZSE Composite | 1.641,47 | 1.642,78 | 1.599,48 | +32,44 | +2,02% | 10:44:48 | ||
SME-Chinext 100 Price | 1.677,81 | 1.681,62 | 1.646,42 | +25,84 | +1,56% | 10:44:00 | ||
SME-Chinext 500 | 1.491,55 | 1.493,70 | 1.454,05 | +31,52 | +2,16% | 10:44:39 | ||
SZSE Component Equal Weighted | 3.087,25 | 3.089,10 | 2.998,64 | +71,60 | +2,37% | 10:44:21 | ||
SME-Chinext Growth | 1.141,09 | 1.143,23 | 1.114,77 | +19,09 | +1,70% | 10:44:42 | ||
SZSE New | 7.731,57 | 7.738,29 | 7.542,11 | +147,91 | +1,95% | 10:44:36 | ||
SZSE Chinext Prime Market | 1.619,90 | 1.621,66 | 1.569,25 | +43,20 | +2,74% | 10:44:24 | ||
SZSE Growth Price | 3.207,33 | 3.214,63 | 3.138,06 | +51,52 | +1,63% | 10:44:27 | ||
CSI Tüm Hisseler TR | 5.327,436 | 5.327,436 | 5.327,436 | +80,426 | +0,00% | 12:40:00 | ||
CSI All Share Consumer Staples | 13.544,05 | 13.571,26 | 13.431,66 | +15,67 | +0,11% | 11:29:57 | ||
HS Stock Connect China 500 | 3.282,10 | 3.289,08 | 3.249,54 | +15,95 | +0,49% | 10:59:58 | ||
HS Stock Connect China A 300 | 3.222,50 | 3.228,06 | 3.186,11 | +21,44 | +0,67% | 10:00:00 | ||
HS China A Innovative Enterprises | 5.470,27 | 5.477,59 | 5.362,77 | +96,12 | +1,79% | 10:00:00 | ||
HS China A | 1.851,67 | 1.853,98 | 1.821,88 | +20,64 | +1,13% | 10:00:00 | ||
HS China A Quality Select | 3.325,55 | 3.331,43 | 3.282,22 | +29,72 | +0,90% | 10:00:00 | ||
HS China A Value Comprehensive | 3.709,01 | 3.713,66 | 3.654,28 | +37,22 | +1,01% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.882,13 | 3.887,52 | 3.828,26 | +35,94 | +0,93% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2.756,73 | 2.759,01 | 2.703,60 | +40,02 | +1,47% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.179,65 | 3.184,22 | 3.132,75 | +33,03 | +1,05% | 10:00:00 | ||
SZSE 500 Cons Staple | 1.961,67 | 1.965,19 | 1.942,43 | -2,03 | -0,10% | 10:44:36 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi