İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17.400,00 | 18.600,00 | 18.600,00 | 16.800,00 | -6,45% | 44,75M | 17.400,00-6,45% | 19/04 | |
CEO CEO Group JSC | 17.700,00 | 19.000,00 | 19.000,00 | 17.100,00 | -6,84% | 14,04M | 17.700,00-6,84% | 19/04 | |
PVS Petrovietnam Technical Services Corp | 38.400,00 | 38.600,00 | 39.500,00 | 38.200,00 | -0,52% | 10,27M | 38.400,00-0,52% | 19/04 | |
MBS MB Securities JSC | 25.600,00 | 27.000,00 | 27.100,00 | 25.100,00 | -5,19% | 8,3M | 25.600,00-5,19% | 19/04 | |
HUT HUD - TASCO | 16.800,00 | 17.100,00 | 17.100,00 | 15.800,00 | -1,75% | 4,14M | 16.800,00-1,75% | 19/04 |
İsim | Fiyat | |
---|---|---|
PVG Petro Vietnam LPG JSC | 8.400,00 | +100,0 | +1,20%
TDN Vinacomin Deo Nai Coal JSC | 13.100,00 | 0,00 | 0,00%
VCS Vicostone JSC | 61.900,00 | 0,00 | 0,00%
TIG THANGLONG INVE | 11.700,00 | 0,00 | 0,00%
PVC Petrovietnam Drilling Mud JSC | 14.200,00 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
LAS LAM THAO FERTI | 19.600,00 | -2.100,0 | -9,68%
CEO CEO Group JSC | 17.700,00 | -1.300,0 | -6,84%
SHS SHS | 17.400,00 | -1.200,0 | -6,45%
PLC Petrolimex Petrochemical JSC | 26.800,00 | -1.700,0 | -5,96%
VIG VICS | 6.500,00 | -400,00 | -5,80%