İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.900,00 | 18.900,00 | 19.400,00 | 18.700,00 | 0,00% | 29,84M | 18.900,000,00% | 10:24:00 | |
CEO CEO Group JSC | 22.600,00 | 22.900,00 | 23.700,00 | 22.400,00 | -1,31% | 11,92M | 22.600,00-1,31% | 10:24:00 | |
PVS Petrovietnam Technical Services Corp | 37.100,00 | 36.800,00 | 37.600,00 | 36.900,00 | +0,82% | 3,06M | 37.100,00+0,82% | 10:24:00 | |
HUT HUD - TASCO | 18.900,00 | 18.800,00 | 19.200,00 | 18.800,00 | +0,53% | 2,74M | 18.900,00+0,53% | 10:24:00 | |
TIG THANGLONG INVE | 13.500,00 | 13.700,00 | 14.000,00 | 13.400,00 | -1,46% | 1,74M | 13.500,00-1,46% | 10:24:00 |
İsim | Fiyat | |
---|---|---|
LHC LHC | 49.500,00 | +1.600,0 | +3,34%
DVM Viet Nam Medicinal Materials JSC | 11.700,00 | +200,00 | +1,74%
BVS Baoviet Securities Company | 31.200,00 | +500,0 | +1,63%
VCS Vicostone JSC | 68.200,00 | +700 | +1,04%
PVS Petrovietnam Technical Services | 37.100,00 | +300,0 | +0,82%
İsim | Fiyat | |
---|---|---|
HLD HUDLAND Real Estate | 29.400,00 | -500,0 | -1,67%
CAP Yen Bai Forest JSC | 67.700,00 | -1.100,0 | -1,60%
L14 LICOGI 14 | 43.200,00 | -700,0 | -1,59%
VIG VICS | 8.300,00 | -100,00 | -1,19%
PSI Petrovienam Securities | 9.000,00 | -100,0 | -1,10%